일자	종가	등락	등락률(%)	거래량
06/26	9,215	260	-2.74%	24,577
06/25	9,475	280	-2.87%	58,671
06/24	9,755	385	4.11%	191,837
06/23	9,370	240	2.63%	65,229
06/20	9,130	0	0.00%	66,867
06/19	9,130	30	0.33%	42,198
06/18	9,100	295	3.35%	75,130
06/17	8,805	50	-0.56%	36,633
06/16	8,855	85	-0.95%	31,300
06/13	8,940	30	-0.33%	82,752