RISE 5G테크
(367760) I 코스피 ETF 09.20 15:3310,270 | 전일 | 10,090 | 고가 | 10,355 | 상한가 | 13,115 |
거래량 (주) |
4,282 |
180 1.78% | 시가 | 10,290 | 저가 | 10,230 | 하한가 | 7,065 |
거래대금 (백만) |
44 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 11,500 | |
2,795 | 10,950 | |
2 | 10,700 | |
3,926 | 10,360 | |
5 | 10,355 | |
5,000 | 10,330 | |
487 | 10,315 | |
13 | 10,310 | |
1 | 10,280 | |
3,721 | 10,270 | |
10,230 | 10 | |
10,225 | 5,000 | |
10,190 | 6 | |
10,165 | 5,000 | |
9,990 | 1 | |
9,985 | 1 | |
9,885 | 1 | |
8,885 | 1 | |
8,855 | 1 | |
8,835 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
15,951 | -5,929 | 10,022 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:15 | 10,270 | 180 | 1,458 | 4,282 |
15:17:50 | 10,230 | 140 | 484 | 2,824 |
15:15:52 | 10,235 | 145 | 52 | 2,340 |
15:10:41 | 10,235 | 145 | 150 | 2,288 |
15:02:09 | 10,260 | 170 | 2 | 2,138 |
15:00:34 | 10,260 | 170 | 8 | 2,136 |
15:00:16 | 10,245 | 155 | 2 | 2,128 |
15:00:14 | 10,245 | 155 | 1 | 2,126 |
15:00:11 | 10,260 | 170 | 1 | 2,125 |
15:00:06 | 10,260 | 170 | 1 | 2,124 |
15:00:05 | 10,260 | 170 | 1 | 2,123 |
15:00:05 | 10,260 | 170 | 1 | 2,122 |
14:57:58 | 10,255 | 165 | 99 | 2,121 |
14:53:19 | 10,240 | 150 | 1 | 2,022 |
14:47:44 | 10,245 | 155 | 99 | 2,021 |
14:46:36 | 10,235 | 145 | 1 | 1,922 |
14:46:33 | 10,255 | 165 | 1 | 1,921 |
14:39:52 | 10,250 | 160 | 1 | 1,920 |
14:39:49 | 10,270 | 180 | 1 | 1,919 |
14:33:09 | 10,255 | 165 | 1 | 1,918 |
14:33:06 | 10,270 | 180 | 1 | 1,917 |
14:26:25 | 10,255 | 165 | 2 | 1,916 |
14:26:22 | 10,275 | 185 | 1 | 1,914 |
14:25:44 | 10,275 | 185 | 10 | 1,913 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.