매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,090	180	4,282	0	0	0.00%	3,100,000
24.09.19	10,300	210	9,837	953	954	0.03%	3,099,046
24.09.13	10,350	50	5,060	1	1	0.00%	3,099,999
24.09.12	10,005	345	13,450	0	0	0.00%	3,100,000
24.09.11	10,090	85	13,332	1	1	0.00%	3,099,999
24.09.10	10,410	320	13,520	0	0	0.00%	3,100,000
24.09.09	10,260	150	13,985	0	0	0.00%	3,100,000
24.09.06	10,460	200	4,788	0	0	0.00%	3,100,000
24.09.05	10,515	55	5,966	0	0	0.00%	3,100,000
24.09.04	11,075	560	9,047	0	0	0.00%	0
24.09.03	11,455	380	2,541	0	0	0.00%	0
24.09.02	11,520	65	7,199	0	0	0.00%	0
24.08.30	11,245	275	1,023	0	0	0.00%	0
24.08.29	11,530	285	13,441	0	0	0.00%	0
24.08.28	11,380	150	1,286	0	0	0.00%	0
24.08.27	11,455	75	2,549	0	0	0.00%	0
24.08.26	11,670	215	4,451	0	0	0.00%	0
24.08.23	11,770	100	6,432	0	0	0.00%	0
24.08.22	11,845	75	2,665	0	0	0.00%	0
24.08.21	11,975	130	13,907	0	0	0.00%	0
24.08.20	11,800	175	5,185	0	0	0.00%	0
24.08.19	12,055	255	7,055	0	0	0.00%	0
24.08.16	11,635	420	7,320	0	0	0.00%	0
24.08.14	11,470	165	1,819	0	0	0.00%	0
24.08.13	11,485	15	6,039	0	0	0.00%	0
24.08.12	11,215	270	4,317	0	0	0.00%	0
24.08.09	11,075	140	4,255	0	0	0.00%	0
24.08.08	11,165	90	7,305	0	0	0.00%	0
24.08.07	10,790	375	12,164	0	0	0.00%	0
24.08.06	10,545	245	15,208	0	0	0.00%	0
24.08.05	11,535	990	20,019	0	0	0.00%	0
24.08.02	12,345	810	22,325	0	0	0.00%	0
24.08.01	12,360	15	12,048	0	0	0.00%	0
24.07.31	12,010	350	11,653	0	0	0.00%	0
24.07.30	12,150	140	7,787	0	0	0.00%	0
24.07.29	12,170	20	10,769	0	0	0.00%	0
24.07.26	12,155	15	9,342	0	0	0.00%	0
24.07.25	12,685	530	31,797	0	0	0.00%	0
24.07.24	12,695	10	17,719	0	0	0.00%	0
24.07.23	12,735	40	14,041	0	0	0.00%	0
24.07.22	13,165	430	17,335	0	0	0.00%	0
24.07.19	13,390	225	40,573	0	0	0.00%	0
24.07.18	13,485	95	44,132	0	0	0.00%	0
24.07.17	13,870	385	44,709	0	0	0.00%	0
24.07.16	13,565	305	15,067	0	0	0.00%	0
24.07.15	13,540	25	27,577	0	0	0.00%	0
24.07.12	13,840	300	109,436	0	0	0.00%	0
24.07.11	13,725	115	73,113	0	0	0.00%	0
24.07.10	13,620	105	91,789	0	0	0.00%	0
24.07.09	13,520	100	74,677	0	0	0.00%	0
24.07.08	13,580	60	41,960	0	0	0.00%	0
24.07.05	13,330	250	188,762	0	0	0.00%	0
24.07.04	13,235	95	50,478	0	0	0.00%	0
24.07.03	13,140	95	20,807	0	0	0.00%	0
24.07.02	13,275	135	17,953	0	0	0.00%	0
24.07.01	13,320	45	53,032	0	0	0.00%	0
24.06.28	13,150	170	116,710	0	0	0.00%	0
24.06.27	13,120	30	56,102	0	0	0.00%	0
24.06.26	12,885	235	69,664	0	0	0.00%	0
24.06.25	12,940	55	76,204	0	0	0.00%	0
24.06.24	12,975	35	34,127	0	0	0.00%	0
24.06.21	13,150	175	51,098	0	0	0.00%	0
24.06.20	13,220	70	52,676	0	0	0.00%	0
24.06.19	13,145	75	375,888	0	0	0.00%	0
24.06.18	12,895	250	412,202	0	0	0.00%	0
24.06.17	12,960	65	250,921	0	0	0.00%	0
24.06.14	12,905	55	152,181	0	0	0.00%	0
24.06.13	12,715	190	596,159	0	0	0.00%	0
24.06.12	12,430	285	118,766	0	0	0.00%	0
24.06.11	12,595	165	34,554	0	0	0.00%	0
24.06.10	12,520	75	45,469	0	0	0.00%	0
24.06.07	12,405	115	40,137	0	0	0.00%	0
24.06.05	12,360	45	32,865	0	0	0.00%	0
24.06.04	12,460	100	20,308	0	0	0.00%	0
24.06.03	12,360	100	40,698	0	0	0.00%	0
24.05.31	12,435	75	35,901	0	0	0.00%	0
24.05.30	12,595	160	35,892	0	0	0.00%	0
24.05.29	12,635	40	237,097	0	0	0.00%	0
24.05.28	12,645	10	62,107	0	0	0.00%	0
24.05.27	12,500	145	46,399	0	0	0.00%	0
24.05.24	12,695	195	64,461	0	0	0.00%	0
24.05.23	12,590	105	269,246	0	0	0.00%	0
24.05.22	12,500	90	194,702	0	0	0.00%	0
24.05.21	12,395	105	93,431	0	0	0.00%	0
24.05.20	12,335	60	43,235	0	0	0.00%	0
24.05.17	12,500	165	79,133	0	0	0.00%	0
24.05.16	12,260	240	427,326	0	0	0.00%	0
24.05.14	12,150	110	89,831	0	0	0.00%	0
24.05.13	12,090	60	23,025	0	0	0.00%	0
24.05.10	12,140	50	45,586	0	0	0.00%	0
24.05.09	12,175	35	58,803	0	0	0.00%	0
24.05.08	12,235	60	66,785	0	0	0.00%	0
24.05.07	11,765	470	426,498	0	0	0.00%	0
24.05.03	11,645	120	67,935	0	0	0.00%	0
24.05.02	11,525	120	18,950	0	0	0.00%	0
24.04.30	11,390	135	5,963	0	0	0.00%	0
24.04.29	11,370	70	7,881	0	0	0.00%	0
24.04.26	11,285	85	14,622	0	0	0.00%	0
24.04.25	11,460	175	1,700	0	0	0.00%	0
24.04.24	10,900	560	26,114	0	0	0.00%	0
24.04.23	10,905	5	9,704	0	0	0.00%	0
24.04.22	11,190	285	14,075	0	0	0.00%	0
24.04.19	11,405	215	17,411	0	0	0.00%	0
24.04.18	11,265	140	8,508	0	0	0.00%	0
24.04.17	11,325	60	16,292	0	0	0.00%	0
24.04.16	11,830	505	38,741	0	0	0.00%	0
24.04.15	11,910	0	0	0	0	0.00%	0
24.04.12	11,850	60	109,037	0	0	0.00%	0
24.04.11	11,615	235	18,370	0	0	0.00%	0
24.04.09	11,635	20	8,352	0	0	0.00%	0
24.04.08	11,690	55	25,867	0	0	0.00%	0
24.04.05	11,900	210	50,589	0	0	0.00%	0
24.04.04	11,720	180	64,926	0	0	0.00%	0
24.04.03	11,940	220	40,127	0	0	0.00%	0
24.04.02	11,880	60	87,077	0	0	0.00%	0
24.04.01	11,740	140	509,364	0	0	0.00%	0
24.03.29	11,725	15	94,472	0	0	0.00%	0
24.03.28	11,640	85	400,757	0	0	0.00%	0
24.03.27	11,415	225	195,151	0	0	0.00%	0
24.03.26	11,215	200	135,995	0	0	0.00%	0
24.03.25	11,245	30	48,534	0	0	0.00%	0
24.03.22	11,125	120	131,900	0	0	0.00%	0
24.03.21	10,850	275	460,408	0	0	0.00%	0
24.03.20	10,805	45	24,059	0	0	0.00%	0
24.03.19	10,900	95	24,728	0	0	0.00%	0
24.03.18	10,730	170	56,206	0	0	0.00%	0
24.03.15	10,785	55	65,863	0	0	0.00%	0
24.03.14	10,780	5	48,180	0	0	0.00%	0
24.03.13	10,875	95	193,555	0	0	0.00%	0
24.03.12	10,850	25	82,632	0	0	0.00%	0
24.03.11	10,700	150	25,704	0	0	0.00%	0
24.03.08	10,610	90	133,227	0	0	0.00%	0
24.03.07	10,605	5	23,061	0	0	0.00%	0
24.03.06	10,750	145	43,986	0	0	0.00%	0
24.03.05	10,825	75	80,068	0	0	0.00%	0
24.03.04	10,500	325	95,542	0	0	0.00%	0
24.02.29	10,405	95	4,721	0	0	0.00%	0
24.02.28	10,400	5	15,719	0	0	0.00%	0
24.02.27	10,625	225	20,412	0	0	0.00%	0
24.02.26	10,590	35	27,007	0	0	0.00%	0
24.02.23	10,600	10	40,767	0	0	0.00%	0
24.02.22	10,395	205	53,535	0	0	0.00%	0
24.02.21	10,450	55	17,517	0	0	0.00%	0
24.02.20	10,470	20	13,929	0	0	0.00%	0
24.02.19	10,345	125	30,368	0	0	0.00%	0
24.02.16	10,490	145	29,557	0	0	0.00%	0
24.02.15	10,560	70	40,844	0	0	0.00%	0
24.02.14	10,585	25	19,975	0	0	0.00%	0
24.02.13	10,240	345	75,555	0	0	0.00%	0
24.02.08	10,105	135	19,396	0	0	0.00%	0
24.02.07	10,105	0	10,191	0	0	0.00%	0
24.02.06	10,010	95	10,598	0	0	0.00%	0
24.02.05	10,140	130	6,408	0	0	0.00%	0
24.02.02	9,890	250	15,835	0	0	0.00%	0
24.02.01	9,925	35	34,734	0	0	0.00%	0
24.01.31	10,280	355	39,403	0	0	0.00%	0
24.01.30	10,255	25	25,542	0	0	0.00%	0
24.01.29	10,340	85	22,656	0	0	0.00%	0
24.01.26	10,515	175	16,604	0	0	0.00%	0
24.01.25	10,710	195	37,139	0	0	0.00%	0
24.01.24	10,720	10	29,105	0	0	0.00%	0
24.01.23	10,920	200	57,674	0	0	0.00%	0
24.01.22	10,395	525	157,288	0	0	0.00%	0
24.01.19	10,100	295	72,739	0	0	0.00%	0
24.01.18	10,070	30	16,990	0	0	0.00%	0
24.01.17	10,250	180	19,404	0	0	0.00%	0
24.01.16	10,315	65	7,494	0	0	0.00%	0
24.01.15	10,235	80	13,348	0	0	0.00%	0
24.01.12	10,355	120	10,436	0	0	0.00%	0
24.01.11	10,275	80	10,089	0	0	0.00%	0
24.01.10	10,395	120	6,863	0	0	0.00%	0
24.01.09	10,335	60	51,176	0	0	0.00%	0
24.01.08	10,345	10	39,793	0	0	0.00%	0
24.01.05	10,355	10	35,575	0	0	0.00%	0
24.01.04	10,500	145	36,366	0	0	0.00%	0
24.01.03	10,830	330	20,420	0	0	0.00%	0
24.01.02	10,590	240	178,709	0	0	0.00%	0
23.12.28	10,500	90	59,476	0	0	0.00%	0
23.12.27	10,315	185	40,938	0	0	0.00%	0
23.12.26	10,480	165	28,989	0	0	0.00%	0
23.12.22	10,440	40	14,352	0	0	0.00%	0
23.12.21	10,430	10	8,591	0	0	0.00%	0
23.12.20	10,435	5	26,280	0	0	0.00%	0
23.12.19	10,485	50	21,576	0	0	0.00%	0
23.12.18	10,445	40	44,368	0	0	0.00%	0
23.12.15	10,570	125	13,964	0	0	0.00%	0
23.12.14	10,520	50	18,015	0	0	0.00%	0
23.12.13	10,495	25	44,841	0	0	0.00%	0
23.12.12	10,500	5	28,932	0	0	0.00%	0
23.12.11	10,420	80	39,785	0	0	0.00%	0
23.12.08	10,155	265	41,209	0	0	0.00%	0
23.12.07	10,125	30	31,139	0	0	0.00%	0
23.12.06	10,120	5	4,631	0	0	0.00%	0
23.12.05	10,305	185	39,594	0	0	0.00%	0
23.12.04	10,360	55	15,889	0	0	0.00%	0
23.12.01	10,540	180	39,938	0	0	0.00%	0
23.11.30	10,415	125	18,625	0	0	0.00%	0
23.11.29	10,420	5	96,314	0	0	0.00%	0
23.11.28	10,300	120	28,560	0	0	0.00%	0
23.11.27	10,260	40	14,173	0	0	0.00%	0
23.11.24	10,200	60	48,274	0	0	0.00%	0
23.11.23	10,425	225	32,427	0	0	0.00%	0
23.11.22	10,425	0	24,816	0	0	0.00%	0
23.11.21	10,400	25	30,466	0	0	0.00%	0
23.11.20	10,310	90	27,730	0	0	0.00%	0
23.11.17	10,320	10	31,901	0	0	0.00%	0
23.11.16	10,045	240	66,009	0	0	0.00%	0
23.11.15	9,710	335	45,524	0	0	0.00%	0
23.11.14	9,490	220	12,839	0	0	0.00%	0
23.11.13	9,860	370	18,082	0	0	0.00%	0
23.11.10	9,650	210	20,833	0	0	0.00%	0
23.11.09	9,620	30	8,518	0	0	0.00%	0
23.11.08	9,680	60	13,110	0	0	0.00%	0
23.11.07	9,640	40	21,188	0	0	0.00%	0
23.11.06	9,380	260	9,680	0	0	0.00%	0
23.11.03	9,340	40	16,488	0	0	0.00%	0
23.11.02	8,905	435	4,470	0	0	0.00%	0
23.11.01	8,845	60	26,442	0	0	0.00%	0
23.10.31	9,190	345	29,391	0	0	0.00%	0
23.10.30	9,190	0	2,966	0	0	0.00%	0
23.10.27	9,210	20	7,347	0	0	0.00%	0
23.10.26	9,510	300	11,696	0	0	0.00%	0
23.10.25	9,535	25	28,023	0	0	0.00%	0
23.10.24	9,360	175	19,856	0	0	0.00%	0
23.10.23	9,595	235	81,789	0	0	0.00%	0
23.10.20	9,705	110	53,890	0	0	0.00%	0
23.10.19	9,930	225	13,817	0	0	0.00%	0
23.10.18	10,040	110	5,837	0	0	0.00%	0
23.10.17	9,855	185	8,334	0	0	0.00%	0
23.10.16	9,950	95	18,741	0	0	0.00%	0
23.10.13	9,960	10	15,981	0	0	0.00%	0
23.10.12	9,740	220	31,218	0	0	0.00%	0
23.10.11	9,395	345	21,423	0	0	0.00%	0
23.10.10	9,675	280	9,909	0	0	0.00%	0
23.10.06	9,725	50	36,548	0	0	0.00%	0
23.10.05	9,720	5	56,417	0	0	0.00%	0
23.10.04	9,785	65	12,143	0	0	0.00%	0
23.09.27	9,540	245	13,641	0	0	0.00%	0
23.09.26	9,645	105	4,133	0	0	0.00%	0
23.09.25	9,715	70	12,816	0	0	0.00%	0
23.09.22	9,680	35	21,555	0	0	0.00%	0
23.09.21	10,005	325	17,201	0	0	0.00%	0
23.09.20	10,060	55	18,621	0	0	0.00%	0
23.09.19	9,915	145	21,589	0	0	0.00%	0
23.09.18	10,130	215	36,733	0	0	0.00%	0
23.09.15	10,015	115	55,811	0	0	0.00%	0
23.09.14	9,885	130	13,211	0	0	0.00%	0
23.09.13	9,905	20	31,636	0	0	0.00%	0
23.09.12	9,930	25	17,104	0	0	0.00%	0
23.09.11	10,015	85	34,053	0	0	0.00%	0
23.09.08	10,230	215	48,285	0	0	0.00%	0
23.09.07	10,360	130	32,034	0	0	0.00%	0
23.09.06	10,465	105	44,724	0	0	0.00%	0
23.09.05	10,455	10	14,716	0	0	0.00%	0
23.09.04	10,575	120	25,768	0	0	0.00%	0
23.09.01	10,475	100	112,638	0	0	0.00%	0
23.08.31	10,390	85	71,762	0	0	0.00%	0
23.08.30	10,165	225	73,952	0	0	0.00%	0
23.08.29	9,990	175	36,200	0	0	0.00%	0
23.08.28	10,035	45	24,126	0	0	0.00%	0
23.08.25	10,255	220	53,895	0	0	0.00%	0
23.08.24	10,265	10	151,729	0	0	0.00%	0
23.08.23	10,135	130	57,157	0	0	0.00%	0
23.08.22	10,265	130	83,841	0	0	0.00%	0
23.08.21	10,265	0	39,121	0	0	0.00%	0
23.08.18	9,790	475	157,385	0	0	0.00%	0
23.08.17	9,615	175	28,185	0	0	0.00%	0
23.08.16	9,655	40	24,958	0	0	0.00%	0
23.08.14	9,850	195	38,885	0	0	0.00%	0
23.08.11	9,725	125	72,938	0	0	0.00%	0
23.08.10	9,815	90	31,384	0	0	0.00%	0
23.08.09	9,790	25	86,936	0	0	0.00%	0
23.08.08	9,845	55	52,697	0	0	0.00%	0
23.08.07	9,900	55	65,161	0	0	0.00%	0
23.08.04	9,905	5	61,393	0	0	0.00%	0
23.08.03	10,275	370	101,740	0	0	0.00%	0
23.08.02	10,760	485	72,475	0	0	0.00%	0
23.08.01	10,475	285	140,685	0	0	0.00%	0
23.07.31	10,580	105	76,743	0	0	0.00%	0
23.07.28	10,410	170	84,842	0	0	0.00%	0
23.07.27	10,000	410	109,308	0	0	0.00%	0
23.07.26	10,475	475	109,371	0	0	0.00%	0
23.07.25	10,600	125	108,976	0	0	0.00%	0
23.07.24	10,370	230	211,132	0	0	0.00%	0
23.07.21	10,530	160	151,554	0	0	0.00%	0
23.07.20	10,465	65	125,821	0	0	0.00%	0
23.07.19	10,850	385	249,241	0	0	0.00%	0
23.07.18	10,855	5	153,704	0	0	0.00%	0
23.07.17	10,700	155	133,517	0	0	0.00%	0
23.07.14	10,165	535	363,580	0	0	0.00%	0
23.07.13	9,640	525	254,964	0	0	0.00%	0
23.07.12	9,480	160	50,321	0	0	0.00%	0
23.07.11	9,250	230	17,612	0	0	0.00%	0
23.07.10	9,460	210	29,693	0	0	0.00%	0
23.07.07	9,560	100	50,144	0	0	0.00%	0
23.07.06	9,925	365	96,610	0	0	0.00%	0
23.07.05	9,905	20	55,287	0	0	0.00%	0
23.07.04	9,800	105	66,529	0	0	0.00%	0
23.07.03	9,625	175	143,913	0	0	0.00%	0
23.06.30	9,590	35	40,564	0	0	0.00%	0
23.06.29	9,445	145	58,446	0	0	0.00%	0
23.06.28	9,405	40	105,420	0	0	0.00%	0
23.06.27	9,370	35	20,137	0	0	0.00%	0
23.06.26	9,205	165	10,647	0	0	0.00%	0
23.06.23	9,180	25	81,565	0	0	0.00%	0
23.06.22	9,210	30	36,108	0	0	0.00%	0
23.06.21	9,430	220	36,015	0	0	0.00%	0
23.06.20	9,305	125	20,609	0	0	0.00%	0
23.06.19	9,260	45	61,998	0	0	0.00%	0
23.06.16	9,100	160	53,090	0	0	0.00%	0
23.06.15	8,890	210	30,048	0	0	0.00%	0
23.06.14	8,985	95	15,094	0	0	0.00%	0
23.06.13	8,890	95	31,128	0	0	0.00%	0
23.06.12	8,895	5	25,085	0	0	0.00%	0
23.06.09	8,650	245	40,620	0	0	0.00%	0
23.06.08	8,750	100	14,077	0	0	0.00%	0
23.06.07	8,640	110	21,149	0	0	0.00%	0
23.06.05	8,675	35	106,111	0	0	0.00%	0
23.06.02	8,680	5	36,242	0	0	0.00%	0
23.06.01	8,635	45	29,207	0	0	0.00%	0
23.05.31	8,655	20	59,076	0	0	0.00%	0
23.05.30	8,440	215	78,170	0	0	0.00%	0
23.05.26	8,370	70	250,546	0	0	0.00%	0
23.05.25	8,250	120	60,737	0	0	0.00%	0
23.05.24	8,290	40	40,344	0	0	0.00%	0
23.05.23	8,290	0	8,895	0	0	0.00%	0
23.05.22	8,210	80	58,133	0	0	0.00%	0
23.05.19	7,810	400	129,382	0	0	0.00%	0
23.05.18	7,635	175	73,491	0	0	0.00%	0
23.05.17	7,590	45	8,328	0	0	0.00%	0
23.05.16	7,660	70	31,839	0	0	0.00%	0
23.05.15	7,785	125	38,112	0	0	0.00%	0
23.05.12	7,850	65	9,356	0	0	0.00%	0
23.05.11	7,830	20	13,621	0	0	0.00%	0
23.05.10	7,860	30	9,241	0	0	0.00%	0
23.05.09	7,930	70	10,406	0	0	0.00%	0
23.05.08	7,860	70	486,816	0	0	0.00%	0
23.05.04	8,000	140	18,767	0	0	0.00%	0
23.05.03	7,950	50	15,715	0	0	0.00%	0
23.05.02	7,910	40	17,815	0	0	0.00%	0
23.04.28	7,945	35	10,340	0	0	0.00%	0
23.04.27	8,010	10	8,345	0	0	0.00%	0
23.04.26	7,920	90	11,563	0	0	0.00%	0
23.04.25	8,055	135	13,062	0	0	0.00%	0
23.04.24	8,135	80	6,535	0	0	0.00%	0
23.04.21	8,180	45	40,354	0	0	0.00%	0
23.04.20	8,315	135	15,738	0	0	0.00%	0
23.04.19	8,300	15	30,874	0	0	0.00%	0
23.04.18	8,330	30	23,809	0	0	0.00%	0
23.04.17	8,440	110	43,742	0	0	0.00%	0
23.04.14	8,400	15	22,361	0	0	0.00%	0
23.04.13	8,405	5	7,454	0	0	0.00%	0
23.04.12	8,460	55	27,705	0	0	0.00%	0
23.04.11	8,360	100	54,389	0	0	0.00%	0
23.04.10	8,430	70	22,767	0	0	0.00%	0
23.04.07	8,250	180	31,499	0	0	0.00%	0
23.04.06	8,455	205	24,096	0	0	0.00%	0
23.04.05	8,395	60	15,769	0	0	0.00%	0
23.04.04	8,545	150	28,238	0	0	0.00%	0
23.04.03	8,510	35	43,632	0	0	0.00%	0
23.03.31	8,615	105	23,758	0	0	0.00%	0
23.03.30	8,530	85	43,453	0	0	0.00%	0