매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,160	160	12,473	-419	616	0.02%	2,599,384
25.07.03	12,320	370	30,660	63	1,035	0.04%	2,598,965
25.07.02	11,950	125	20,512	441	972	0.04%	2,599,028
25.07.01	12,075	20	21,029	0	531	0.02%	2,599,469
25.06.30	12,055	5	18,063	-101	531	0.02%	2,649,469
25.06.27	12,060	125	23,114	-2,726	632	0.02%	2,699,368
25.06.26	12,185	5	62,644	-402	3,358	0.12%	2,696,642
25.06.25	12,190	210	38,574	1,422	3,760	0.14%	2,696,240
25.06.24	11,980	550	31,679	-147	2,338	0.09%	2,697,662
25.06.23	11,430	115	8,524	56	2,485	0.09%	2,697,515
25.06.20	11,545	170	34,935	-3,529	2,429	0.09%	2,747,571
25.06.19	11,375	0	10,965	3,373	5,958	0.22%	2,744,042
25.06.18	11,375	100	38,454	1,074	2,585	0.09%	2,747,415
25.06.17	11,275	160	47,340	1,376	1,511	0.05%	2,748,489
25.06.16	11,115	85	22,478	-1,943	135	0.00%	2,799,865
25.06.13	11,030	120	20,120	-2,194	2,078	0.07%	2,797,922
25.06.12	11,150	145	27,157	-669	4,272	0.11%	3,995,728
25.06.11	11,295	295	129,573	4,832	4,941	0.11%	4,445,059
25.06.10	11,000	40	1,677,238	-9,164	109	0.00%	4,749,891
25.06.09	10,960	50	394,181	1,632	9,273	0.17%	5,440,727
25.06.05	10,910	400	364,830	0	7,641	0.14%	5,442,359