TIGER 차이나항셍테크
(371160) I 코스피 ETF 09.20 15:33| 5,480 | 전일 | 5,430 | 고가 | 5,550 | 상한가 | 7,055 |
거래량 (주) |
1,617,271 |
| 50 0.92% | 시가 | 5,430 | 저가 | 5,375 | 하한가 | 3,805 |
거래대금 (백만) |
8,846 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,216 | 5,525 | |
| 7,218 | 5,520 | |
| 5,127 | 5,515 | |
| 10,151 | 5,510 | |
| 7,429 | 5,505 | |
| 50,703 | 5,500 | |
| 472 | 5,495 | |
| 10,180 | 5,490 | |
| 10,060 | 5,485 | |
| 19,348 | 5,480 | |
| 5,470 | 10,030 | |
| 5,465 | 13,299 | |
| 5,460 | 10,021 | |
| 5,455 | 19 | |
| 5,450 | 158 | |
| 5,445 | 948 | |
| 5,440 | 51,646 | |
| 5,435 | 5,900 | |
| 5,430 | 5,543 | |
| 5,425 | 5,004 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 125,904 | -23,336 | 102,568 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 5,480 | 50 | 8,159 | 1,617,271 |
| 15:19:39 | 5,465 | 35 | 9 | 1,609,112 |
| 15:19:38 | 5,460 | 30 | 14,645 | 1,609,103 |
| 15:19:29 | 5,465 | 35 | 200 | 1,594,458 |
| 15:19:25 | 5,465 | 35 | 52 | 1,594,258 |
| 15:19:20 | 5,465 | 35 | 20 | 1,594,206 |
| 15:18:59 | 5,465 | 35 | 59 | 1,594,186 |
| 15:18:54 | 5,465 | 35 | 200 | 1,594,127 |
| 15:18:41 | 5,460 | 30 | 3 | 1,593,927 |
| 15:18:37 | 5,460 | 30 | 1 | 1,593,924 |
| 15:18:04 | 5,465 | 35 | 5 | 1,593,923 |
| 15:17:44 | 5,460 | 30 | 2,000 | 1,593,918 |
| 15:17:44 | 5,460 | 30 | 10 | 1,591,918 |
| 15:17:44 | 5,460 | 30 | 100 | 1,591,908 |
| 15:17:44 | 5,460 | 30 | 186 | 1,591,808 |
| 15:17:20 | 5,460 | 30 | 12 | 1,591,622 |
| 15:16:38 | 5,460 | 30 | 1 | 1,591,610 |
| 15:15:58 | 5,460 | 30 | 1 | 1,591,609 |
| 15:15:58 | 5,455 | 25 | 5 | 1,591,608 |
| 15:14:53 | 5,455 | 25 | 4,950 | 1,591,603 |
| 15:14:29 | 5,455 | 25 | 5 | 1,586,653 |
| 15:14:10 | 5,455 | 25 | 300 | 1,586,648 |
| 15:13:33 | 5,455 | 25 | 215 | 1,586,348 |
| 15:13:25 | 5,455 | 25 | 44 | 1,586,133 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.