매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	6,790	100	917,833	154,330	421,358	0.49%	85,178,642
24.11.21	6,805	15	731,190	-289,311	267,028	0.31%	85,982,972
24.11.20	6,820	15	565,823	275,943	556,339	0.65%	85,493,661
24.11.19	6,735	85	446,328	-725,115	280,396	0.32%	86,419,604
24.11.18	6,740	5	815,711	-299,560	1,005,511	1.15%	86,294,489
24.11.15	6,740	0	1,092,167	-626,647	1,305,071	1.48%	87,094,929
24.11.14	6,895	150	1,032,288	215,958	1,931,718	2.18%	86,818,282
24.11.13	6,975	80	1,215,022	-25,423	1,715,760	1.93%	87,034,240
24.11.12	7,215	240	1,605,517	943,611	1,741,183	1.95%	87,508,817
24.11.11	7,275	60	3,688,315	-586,963	797,572	0.89%	89,002,428
24.11.08	7,200	75	2,323,957	1,384,535	1,384,535	1.55%	88,115,465
24.11.07	7,145	55	1,810,167	0	0	0.00%	0
24.11.06	7,130	15	2,225,353	0	0	0.00%	0
24.11.05	6,900	230	1,493,275	0	0	0.00%	0
24.11.04	6,905	5	767,007	0	0	0.00%	0
24.11.01	7,005	100	904,760	0	0	0.00%	0
24.10.31	6,960	45	953,078	0	0	0.00%	0
24.10.30	7,155	195	1,371,690	0	0	0.00%	0
24.10.29	7,090	65	2,149,631	0	0	0.00%	0
24.10.28	7,020	70	1,144,443	0	0	0.00%	0
24.10.25	6,950	70	1,579,275	0	0	0.00%	0
24.10.24	7,115	165	1,028,950	0	0	0.00%	0
24.10.23	6,960	155	2,463,936	0	0	0.00%	0
24.10.22	6,920	40	2,287,014	0	0	0.00%	0
24.10.21	7,045	125	2,929,472	0	0	0.00%	0
24.10.18	6,720	325	3,496,925	0	0	0.00%	0
24.10.17	6,700	20	1,956,237	0	0	0.00%	0
24.10.16	6,810	110	3,131,495	0	0	0.00%	0
24.10.15	7,070	260	2,151,130	0	0	0.00%	0
24.10.14	6,940	130	7,785,718	0	0	0.00%	0
24.10.11	7,175	235	1,940,362	0	0	0.00%	0
24.10.10	7,330	155	4,448,438	0	0	0.00%	0
24.10.08	8,055	725	11,609,230	0	0	0.00%	0
24.10.07	7,675	380	5,834,309	0	0	0.00%	0
24.10.04	7,600	75	5,332,904	0	0	0.00%	0
24.10.02	6,945	655	11,475,512	0	0	0.00%	0
24.09.30	6,470	475	6,968,540	0	0	0.00%	0
24.09.27	6,145	325	8,108,877	0	0	0.00%	0
24.09.26	5,820	325	4,999,613	0	0	0.00%	0
24.09.25	5,780	40	5,068,730	0	0	0.00%	0
24.09.24	5,515	265	2,012,673	0	0	0.00%	0
24.09.23	5,480	35	737,575	0	0	0.00%	0
24.09.20	5,430	50	1,617,271	0	0	0.00%	0
24.09.19	5,160	270	1,236,514	0	0	0.00%	0
24.09.13	5,225	65	542,444	0	0	0.00%	0
24.09.12	5,145	80	815,658	0	0	0.00%	0
24.09.11	5,175	30	509,805	0	0	0.00%	0
24.09.10	5,085	90	831,045	0	0	0.00%	0
24.09.09	5,140	55	545,590	0	0	0.00%	0
24.09.06	5,155	15	314,275	0	0	0.00%	0
24.09.05	5,185	30	589,830	0	0	0.00%	0
24.09.04	5,220	35	764,900	0	0	0.00%	0
24.09.03	5,195	25	1,131,103	0	0	0.00%	0
24.09.02	5,330	135	640,296	0	0	0.00%	0
24.08.30	5,125	205	1,376,479	0	0	0.00%	0
24.08.29	5,140	15	1,306,158	0	0	0.00%	0
24.08.28	5,180	40	1,090,232	0	0	0.00%	0
24.08.27	5,165	15	708,118	0	0	0.00%	0
24.08.26	5,150	15	785,134	0	0	0.00%	0
24.08.23	5,165	15	733,873	0	0	0.00%	0
24.08.22	5,095	70	661,628	0	0	0.00%	0
24.08.21	5,190	95	1,711,785	0	0	0.00%	0
24.08.20	5,240	50	914,437	0	0	0.00%	0
24.08.19	5,220	20	1,293,439	0	0	0.00%	0
24.08.16	5,160	60	1,375,017	0	0	0.00%	0
24.08.14	5,220	60	834,882	0	0	0.00%	0
24.08.13	5,230	10	1,051,537	0	0	0.00%	0
24.08.12	5,230	0	484,940	0	0	0.00%	0
24.08.09	5,200	30	536,518	0	0	0.00%	0
24.08.08	5,180	20	1,117,777	0	0	0.00%	0
24.08.07	5,115	65	1,264,787	0	0	0.00%	0
24.08.06	4,960	155	900,746	0	0	0.00%	0
24.08.05	5,140	180	5,884,050	0	0	0.00%	0
24.08.02	5,300	160	1,421,020	0	0	0.00%	0
24.08.01	5,390	90	1,038,963	0	0	0.00%	0
24.07.31	5,235	155	1,456,964	0	0	0.00%	0
24.07.30	5,355	120	936,397	0	0	0.00%	0
24.07.29	5,305	50	979,147	0	0	0.00%	0
24.07.26	5,255	50	729,013	0	0	0.00%	0
24.07.25	5,370	115	791,855	0	0	0.00%	0
24.07.24	5,460	90	963,470	0	0	0.00%	0
24.07.23	5,545	85	763,206	0	0	0.00%	0
24.07.22	5,475	70	1,114,306	0	0	0.00%	0
24.07.19	5,565	90	1,390,057	0	0	0.00%	0
24.07.18	5,605	40	1,483,999	0	0	0.00%	0
24.07.17	5,585	20	1,672,547	0	0	0.00%	0
24.07.16	5,655	70	1,566,607	0	0	0.00%	0
24.07.15	5,780	125	2,001,111	0	0	0.00%	0
24.07.12	5,645	135	1,642,086	0	0	0.00%	0
24.07.11	5,535	110	1,437,994	0	0	0.00%	0
24.07.10	5,535	0	1,160,617	0	0	0.00%	0
24.07.09	5,445	90	1,161,799	0	0	0.00%	0
24.07.08	5,510	65	1,573,766	0	0	0.00%	0
24.07.05	5,570	60	1,927,312	0	0	0.00%	0
24.07.04	5,570	0	1,091,964	0	0	0.00%	0
24.07.03	5,435	135	1,418,858	0	0	0.00%	0
24.07.02	5,430	5	1,507,279	0	0	0.00%	0
24.07.01	5,435	5	564,743	0	0	0.00%	0
24.06.28	5,535	100	1,559,713	0	0	0.00%	0
24.06.27	5,700	165	2,201,622	0	0	0.00%	0
24.06.26	5,610	90	1,575,631	0	0	0.00%	0
24.06.25	5,605	5	1,062,255	0	0	0.00%	0
24.06.24	5,710	105	861,554	0	0	0.00%	0
24.06.21	5,780	70	891,392	0	0	0.00%	0
24.06.20	5,835	55	1,223,296	0	0	0.00%	0
24.06.19	5,645	190	2,539,038	0	0	0.00%	0
24.06.18	5,675	30	1,332,672	0	0	0.00%	0
24.06.17	5,690	15	1,932,939	0	0	0.00%	0
24.06.14	5,660	30	1,017,131	0	0	0.00%	0
24.06.13	5,660	0	1,657,458	0	0	0.00%	0
24.06.12	5,745	85	1,383,129	0	0	0.00%	0
24.06.11	5,675	70	1,178,816	0	0	0.00%	0
24.06.10	5,725	50	334,178	0	0	0.00%	0
24.06.07	5,820	95	1,108,388	0	0	0.00%	0
24.06.05	5,770	50	920,896	0	0	0.00%	0
24.06.04	5,760	10	1,327,441	0	0	0.00%	0
24.06.03	5,755	5	1,878,891	0	0	0.00%	0
24.05.31	5,715	40	2,081,851	0	0	0.00%	0
24.05.30	5,695	20	1,779,961	0	0	0.00%	0
24.05.29	5,795	100	1,047,930	0	0	0.00%	0
24.05.28	5,840	45	2,080,107	0	0	0.00%	0
24.05.27	5,760	80	1,676,154	0	0	0.00%	0
24.05.24	5,910	150	1,871,437	0	0	0.00%	0
24.05.23	6,075	165	2,185,402	0	0	0.00%	0
24.05.22	6,005	70	1,520,175	0	0	0.00%	0
24.05.21	6,235	230	1,813,803	0	0	0.00%	0
24.05.20	6,140	95	1,577,769	0	0	0.00%	0
24.05.17	6,100	40	3,169,188	0	0	0.00%	0
24.05.16	6,145	45	2,364,267	0	0	0.00%	0
24.05.14	6,065	80	2,707,448	0	0	0.00%	0
24.05.13	5,985	80	1,496,094	0	0	0.00%	0
24.05.10	5,975	10	1,937,775	0	0	0.00%	0
24.05.09	5,850	125	1,421,106	0	0	0.00%	0
24.05.08	5,890	40	2,169,711	0	0	0.00%	0
24.05.07	5,970	80	1,974,329	0	0	0.00%	0
24.05.03	5,870	100	2,423,293	0	0	0.00%	0
24.05.02	5,665	205	2,000,898	0	0	0.00%	0
24.04.30	5,680	15	996,021	0	0	0.00%	0
24.04.29	5,660	20	3,117,488	0	0	0.00%	0
24.04.26	5,370	290	3,112,161	0	0	0.00%	0
24.04.25	5,365	5	1,794,774	0	0	0.00%	0
24.04.24	5,230	135	2,526,043	0	0	0.00%	0
24.04.23	5,075	155	1,875,921	0	0	0.00%	0
24.04.22	4,975	100	1,859,011	0	0	0.00%	0
24.04.19	5,115	140	1,933,540	0	0	0.00%	0
24.04.18	5,075	40	1,333,472	0	0	0.00%	0
24.04.17	5,130	55	1,303,461	0	0	0.00%	0
24.04.16	5,250	120	1,882,867	0	0	0.00%	0
24.04.15	5,285	0	0	0	0	0.00%	0
24.04.12	5,320	35	1,687,871	0	0	0.00%	0
24.04.11	5,220	100	2,222,864	0	0	0.00%	0
24.04.09	5,175	45	1,549,707	0	0	0.00%	0
24.04.08	5,155	20	780,218	0	0	0.00%	0
24.04.05	5,230	75	1,497,887	0	0	0.00%	0
24.04.04	5,160	70	472,876	0	0	0.00%	0
24.04.03	5,270	110	2,177,846	0	0	0.00%	0
24.04.02	5,315	45	1,723,516	0	0	0.00%	0
24.04.01	5,225	90	691,482	0	0	0.00%	0
24.03.29	5,180	45	645,113	0	0	0.00%	0
24.03.28	5,090	90	1,943,419	0	0	0.00%	0
24.03.27	5,145	55	1,467,471	0	0	0.00%	0
24.03.26	5,080	65	1,103,663	0	0	0.00%	0
24.03.25	5,100	20	1,070,995	0	0	0.00%	0
24.03.22	5,255	155	3,556,747	0	0	0.00%	0
24.03.21	5,250	5	2,107,187	0	0	0.00%	0
24.03.20	5,225	25	1,188,575	0	0	0.00%	0
24.03.19	5,290	65	1,481,327	0	0	0.00%	0
24.03.18	5,155	135	5,425,061	0	0	0.00%	0
24.03.15	5,220	65	1,150,764	0	0	0.00%	0
24.03.14	5,315	95	2,013,661	0	0	0.00%	0
24.03.13	5,250	65	2,605,256	0	0	0.00%	0
24.03.12	5,010	240	3,111,302	0	0	0.00%	0
24.03.11	4,960	50	1,986,939	0	0	0.00%	0
24.03.08	4,925	35	1,767,489	0	0	0.00%	0
24.03.07	5,015	90	967,857	0	0	0.00%	0
24.03.06	4,890	125	2,290,995	0	0	0.00%	0
24.03.05	5,060	170	2,834,562	0	0	0.00%	0
24.03.04	5,045	15	1,628,640	0	0	0.00%	0
24.02.29	5,070	25	1,974,517	0	0	0.00%	0
24.02.28	5,045	25	2,779,854	0	0	0.00%	0
24.02.27	4,980	65	1,966,646	0	0	0.00%	0
24.02.26	4,975	5	1,292,512	0	0	0.00%	0
24.02.23	4,950	25	1,497,061	0	0	0.00%	0
24.02.22	4,965	15	1,700,232	0	0	0.00%	0
24.02.21	4,790	175	3,441,209	0	0	0.00%	0
24.02.20	4,795	5	1,290,504	0	0	0.00%	0
24.02.19	4,920	125	1,799,572	0	0	0.00%	0
24.02.16	4,735	185	2,509,657	0	0	0.00%	0
24.02.15	4,715	20	1,559,857	0	0	0.00%	0
24.02.14	4,750	35	2,339,607	0	0	0.00%	0
24.02.13	4,620	130	800,277	0	0	0.00%	0
24.02.08	4,645	25	1,550,173	0	0	0.00%	0
24.02.07	4,740	95	2,562,375	0	0	0.00%	0
24.02.06	4,495	245	2,562,368	0	0	0.00%	0
24.02.05	4,450	45	2,211,796	0	0	0.00%	0
24.02.02	4,485	35	2,008,042	0	0	0.00%	0
24.02.01	4,420	65	1,659,403	0	0	0.00%	0
24.01.31	4,560	140	1,733,041	0	0	0.00%	0
24.01.30	4,725	165	1,521,479	0	0	0.00%	0
24.01.29	4,700	25	1,069,205	0	0	0.00%	0
24.01.26	4,915	215	1,656,016	0	0	0.00%	0
24.01.25	4,750	165	4,305,763	0	0	0.00%	0
24.01.24	4,690	60	2,509,169	0	0	0.00%	0
24.01.23	4,470	220	1,799,806	0	0	0.00%	0
24.01.22	4,595	125	1,354,096	0	0	0.00%	0
24.01.19	4,690	95	1,900,252	0	0	0.00%	0
24.01.18	4,685	5	1,861,606	0	0	0.00%	0
24.01.17	4,865	180	1,460,608	0	0	0.00%	0
24.01.16	4,955	90	1,010,762	0	0	0.00%	0
24.01.15	5,045	90	815,548	0	0	0.00%	0
24.01.12	5,110	65	694,929	0	0	0.00%	0
24.01.11	4,985	125	776,049	0	0	0.00%	0
24.01.10	5,055	70	1,225,462	0	0	0.00%	0
24.01.09	5,060	5	1,046,475	0	0	0.00%	0
24.01.08	5,220	160	1,308,883	0	0	0.00%	0
24.01.05	5,275	55	3,555,425	0	0	0.00%	0
24.01.04	5,265	10	578,208	0	0	0.00%	0
24.01.03	5,335	70	1,095,779	0	0	0.00%	0
24.01.02	5,400	65	733,423	0	0	0.00%	0
23.12.28	5,205	195	1,098,597	0	0	0.00%	0
23.12.27	5,160	45	1,244,926	0	0	0.00%	0
23.12.26	5,115	45	438,245	0	0	0.00%	0
23.12.22	5,350	235	2,496,246	0	0	0.00%	0
23.12.21	5,375	25	1,185,578	0	0	0.00%	0
23.12.20	5,340	35	1,453,487	0	0	0.00%	0
23.12.19	5,355	15	1,194,295	0	0	0.00%	0
23.12.18	5,400	45	1,961,244	0	0	0.00%	0
23.12.15	5,300	100	1,590,998	0	0	0.00%	0
23.12.14	5,355	55	1,040,137	0	0	0.00%	0
23.12.13	5,440	85	1,089,420	0	0	0.00%	0
23.12.12	5,360	80	1,349,826	0	0	0.00%	0
23.12.11	5,365	5	2,004,337	0	0	0.00%	0
23.12.08	5,440	75	945,116	0	0	0.00%	0
23.12.07	5,450	10	982,855	0	0	0.00%	0
23.12.06	5,340	110	745,798	0	0	0.00%	0
23.12.05	5,465	125	1,096,580	0	0	0.00%	0
23.12.04	5,560	95	1,951,035	0	0	0.00%	0
23.12.01	5,555	5	1,101,761	0	0	0.00%	0
23.11.30	5,565	10	907,084	0	0	0.00%	0
23.11.29	5,725	160	1,081,781	0	0	0.00%	0
23.11.28	5,820	95	1,280,489	0	0	0.00%	0
23.11.27	5,830	10	621,407	0	0	0.00%	0
23.11.24	5,865	35	499,181	0	0	0.00%	0
23.11.23	5,765	100	1,003,512	0	0	0.00%	0
23.11.22	5,820	55	623,835	0	0	0.00%	0
23.11.21	5,810	10	859,485	0	0	0.00%	0
23.11.20	5,705	105	1,097,089	0	0	0.00%	0
23.11.17	5,820	115	853,417	0	0	0.00%	0
23.11.16	5,875	35	1,512,062	0	0	0.00%	0
23.11.15	5,805	70	748,600	0	0	0.00%	0
23.11.14	5,750	55	1,734,237	0	0	0.00%	0
23.11.13	5,685	65	2,177,389	0	0	0.00%	0
23.11.10	5,835	150	718,627	0	0	0.00%	0
23.11.09	5,815	20	757,402	0	0	0.00%	0
23.11.08	5,880	65	1,242,947	0	0	0.00%	0
23.11.07	5,830	50	1,358,718	0	0	0.00%	0
23.11.06	5,730	100	991,646	0	0	0.00%	0
23.11.03	5,655	75	1,278,436	0	0	0.00%	0
23.11.02	5,615	40	1,181,267	0	0	0.00%	0
23.11.01	5,675	60	1,975,098	0	0	0.00%	0
23.10.31	5,710	35	843,225	0	0	0.00%	0
23.10.30	5,700	10	410,818	0	0	0.00%	0
23.10.27	5,555	145	566,016	0	0	0.00%	0
23.10.26	5,545	10	1,264,828	0	0	0.00%	0
23.10.25	5,390	155	876,140	0	0	0.00%	0
23.10.24	5,405	15	744,955	0	0	0.00%	0
23.10.23	5,490	85	225,416	0	0	0.00%	0
23.10.20	5,565	75	718,517	0	0	0.00%	0
23.10.19	5,640	75	689,645	0	0	0.00%	0
23.10.18	5,705	65	937,331	0	0	0.00%	0
23.10.17	5,685	20	874,653	0	0	0.00%	0
23.10.16	5,815	130	289,011	0	0	0.00%	0
23.10.13	5,970	155	1,140,529	0	0	0.00%	0
23.10.12	5,835	135	376,213	0	0	0.00%	0
23.10.11	5,765	70	905,466	0	0	0.00%	0
23.10.10	5,675	90	1,075,936	0	0	0.00%	0
23.10.06	5,655	20	811,709	0	0	0.00%	0
23.10.05	5,635	20	1,187,519	0	0	0.00%	0
23.10.04	5,780	145	587,295	0	0	0.00%	0
23.09.27	5,710	70	547,923	0	0	0.00%	0
23.09.26	5,725	15	1,165,897	0	0	0.00%	0
23.09.25	5,855	130	988,391	0	0	0.00%	0
23.09.22	5,700	155	1,282,756	0	0	0.00%	0
23.09.21	5,780	80	735,314	0	0	0.00%	0
23.09.20	5,815	35	744,521	0	0	0.00%	0
23.09.19	5,885	70	1,721,557	0	0	0.00%	0
23.09.18	5,985	100	1,709,123	0	0	0.00%	0
23.09.15	5,940	45	1,588,611	0	0	0.00%	0
23.09.14	5,930	10	1,556,841	0	0	0.00%	0
23.09.13	5,970	40	1,022,065	0	0	0.00%	0
23.09.12	5,955	15	959,356	0	0	0.00%	0
23.09.11	5,915	40	1,642,924	0	0	0.00%	0
23.09.08	6,030	115	537,128	0	0	0.00%	0
23.09.07	6,120	90	1,003,241	0	0	0.00%	0
23.09.06	6,165	45	1,849,900	0	0	0.00%	0
23.09.05	6,225	60	1,304,609	0	0	0.00%	0
23.09.04	6,120	105	1,696,013	0	0	0.00%	0
23.09.01	6,090	30	337,914	0	0	0.00%	0
23.08.31	6,160	70	862,711	0	0	0.00%	0
23.08.30	6,145	15	7,854,375	0	0	0.00%	0
23.08.29	6,050	95	897,390	0	0	0.00%	0
23.08.28	5,950	100	1,244,043	0	0	0.00%	0
23.08.25	6,065	115	589,425	0	0	0.00%	0
23.08.24	5,970	95	1,546,664	0	0	0.00%	0
23.08.23	5,935	35	2,124,083	0	0	0.00%	0
23.08.22	5,825	110	1,272,290	0	0	0.00%	0
23.08.21	5,965	140	1,499,853	0	0	0.00%	0
23.08.18	6,155	190	943,085	0	0	0.00%	0
23.08.17	6,100	55	2,269,010	0	0	0.00%	0
23.08.16	6,135	35	1,073,729	0	0	0.00%	0
23.08.14	6,260	125	1,258,010	0	0	0.00%	0
23.08.11	6,345	85	1,321,907	0	0	0.00%	0
23.08.10	6,320	25	1,017,232	0	0	0.00%	0
23.08.09	6,380	60	1,289,616	0	0	0.00%	0
23.08.08	6,470	90	1,323,179	0	0	0.00%	0
23.08.07	6,500	30	1,433,508	0	0	0.00%	0
23.08.04	6,415	85	1,497,933	0	0	0.00%	0
23.08.03	6,300	115	1,491,655	0	0	0.00%	0
23.08.02	6,440	140	1,279,648	0	0	0.00%	0
23.08.01	6,490	50	1,823,080	0	0	0.00%	0
23.07.31	6,330	160	2,539,817	0	0	0.00%	0
23.07.28	6,090	240	2,198,865	0	0	0.00%	0
23.07.27	5,950	140	7,375,465	0	0	0.00%	0
23.07.26	5,945	5	851,795	0	0	0.00%	0
23.07.25	5,660	285	12,222,270	0	0	0.00%	0
23.07.24	5,795	135	828,455	0	0	0.00%	0
23.07.21	5,725	70	740,137	0	0	0.00%	0
23.07.20	5,725	0	557,244	0	0	0.00%	0
23.07.19	5,755	30	844,166	0	0	0.00%	0
23.07.18	5,805	50	573,056	0	0	0.00%	0
23.07.17	5,900	95	294,726	0	0	0.00%	0
23.07.14	5,940	40	1,123,631	0	0	0.00%	0
23.07.13	5,785	155	1,085,122	0	0	0.00%	0
23.07.12	5,730	55	1,334,219	0	0	0.00%	0
23.07.11	5,670	60	804,454	0	0	0.00%	0
23.07.10	5,630	40	1,103,140	0	0	0.00%	0
23.07.07	5,655	25	1,173,846	0	0	0.00%	0
23.07.06	5,735	80	1,049,079	0	0	0.00%	0
23.07.05	5,820	85	1,157,473	0	0	0.00%	0
23.07.04	5,825	5	1,433,212	0	0	0.00%	0
23.07.03	5,695	130	853,810	0	0	0.00%	0
23.06.30	5,705	10	899,806	0	0	0.00%	0
23.06.29	5,730	25	750,181	0	0	0.00%	0
23.06.28	5,735	5	892,849	0	0	0.00%	0
23.06.27	5,570	165	756,878	0	0	0.00%	0
23.06.26	5,560	10	737,372	0	0	0.00%	0
23.06.23	5,620	60	908,799	0	0	0.00%	0
23.06.22	5,675	55	256,907	0	0	0.00%	0
23.06.21	5,755	80	564,423	0	0	0.00%	0
23.06.20	5,875	120	1,770,292	0	0	0.00%	0
23.06.19	5,990	115	1,125,047	0	0	0.00%	0
23.06.16	5,870	120	1,331,422	0	0	0.00%	0
23.06.15	5,715	155	1,450,934	0	0	0.00%	0
23.06.14	5,685	30	1,374,899	0	0	0.00%	0
23.06.13	5,615	70	1,753,397	0	0	0.00%	0
23.06.12	5,620	5	757,111	0	0	0.00%	0
23.06.09	5,590	30	1,615,714	0	0	0.00%	0
23.06.08	5,610	20	1,333,842	0	0	0.00%	0
23.06.07	5,505	105	1,588,090	0	0	0.00%	0
23.06.05	5,515	10	1,422,254	0	0	0.00%	0
23.06.02	5,315	200	2,596,201	0	0	0.00%	0
23.06.01	5,225	90	1,813,950	0	0	0.00%	0
23.05.31	5,400	175	1,503,252	0	0	0.00%	0
23.05.30	5,370	30	1,192,911	0	0	0.00%	0
23.05.26	5,375	5	644,348	0	0	0.00%	0
23.05.25	5,525	150	2,720,973	0	0	0.00%	0
23.05.24	5,620	95	1,284,645	0	0	0.00%	0
23.05.23	5,715	95	1,244,852	0	0	0.00%	0
23.05.22	5,640	75	1,519,446	0	0	0.00%	0
23.05.19	5,755	115	1,502,033	0	0	0.00%	0
23.05.18	5,775	20	849,888	0	0	0.00%	0
23.05.17	5,825	50	958,558	0	0	0.00%	0
23.05.16	5,800	25	1,261,004	0	0	0.00%	0
23.05.15	5,710	90	1,113,932	0	0	0.00%	0
23.05.12	5,585	125	1,349,379	0	0	0.00%	0
23.05.11	5,560	25	1,541,701	0	0	0.00%	0
23.05.10	5,580	20	1,612,428	0	0	0.00%	0
23.05.09	5,670	90	844,499	0	0	0.00%	0
23.05.08	5,600	70	918,225	0	0	0.00%	0
23.05.04	5,630	30	619,071	0	0	0.00%	0
23.05.03	5,775	145	1,170,862	0	0	0.00%	0
23.05.02	5,780	5	1,739,288	0	0	0.00%	0
23.04.28	5,660	120	880,743	0	0	0.00%	0
23.04.27	5,710	50	1,481,245	0	0	0.00%	0
23.04.26	5,585	125	1,584,237	0	0	0.00%	0
23.04.25	5,735	150	1,377,009	0	0	0.00%	0
23.04.24	5,855	120	1,318,674	0	0	0.00%	0
23.04.21	5,980	125	1,395,027	0	0	0.00%	0
23.04.20	5,995	15	1,256,541	0	0	0.00%	0
23.04.19	6,075	80	1,782,030	0	0	0.00%	0
23.04.18	6,130	55	1,534,667	0	0	0.00%	0
23.04.17	5,945	185	5,553,209	0	0	0.00%	0
23.04.14	5,950	10	5,049,497	0	0	0.00%	0
23.04.13	6,110	160	3,565,161	0	0	0.00%	0
23.04.12	6,150	40	6,455,562	0	0	0.00%	0
23.04.11	6,195	45	2,944,019	0	0	0.00%	0
23.04.10	6,180	15	413,008	0	0	0.00%	0
23.04.07	6,085	95	328,938	0	0	0.00%	0
23.04.06	6,140	55	2,647,636	0	0	0.00%	0
23.04.05	6,120	20	358,987	0	0	0.00%	0
23.04.04	6,200	80	1,013,396	0	0	0.00%	0
23.04.03	6,145	55	1,154,378	0	0	0.00%	0
23.03.31	6,060	85	1,956,396	0	0	0.00%	0
23.03.30	6,085	25	4,244,950	0	0	0.00%	0