매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	7,850	85	2,288,721	-235,301	834,615	0.66%	125,815,385
25.07.02	7,935	50	1,391,810	-168,365	1,069,916	0.84%	126,030,084
25.07.01	7,985	30	1,283,195	-355,636	1,238,281	0.97%	126,061,719
25.06.30	7,955	40	1,074,741	-9,520	1,593,917	1.25%	125,956,083
25.06.27	7,995	15	1,707,117	-408,691	1,603,437	1.25%	126,796,563
25.06.26	7,980	90	1,676,749	376,794	2,012,128	1.56%	126,737,872
25.06.25	8,070	115	1,742,869	-323,235	1,635,334	1.26%	127,714,666
25.06.24	7,955	55	2,431,230	846,252	1,958,569	1.52%	127,091,431
25.06.23	7,900	215	2,504,559	-91,949	1,112,317	0.86%	128,637,683
25.06.20	7,685	60	1,916,300	430,094	1,204,266	0.93%	128,745,734
25.06.19	7,745	135	1,910,945	-231,867	774,172	0.59%	130,475,828
25.06.18	7,880	40	1,381,029	361,761	1,006,039	0.77%	130,293,961
25.06.17	7,920	0	1,916,491	-464,191	644,278	0.49%	131,055,722
25.06.16	7,920	40	1,389,931	141,395	1,108,469	0.84%	131,191,531
25.06.13	7,880	160	3,097,558	36,009	967,074	0.73%	131,732,926
25.06.12	8,040	245	1,850,079	-122,145	931,065	0.70%	131,918,935
25.06.11	8,285	215	1,773,055	194,200	1,053,210	0.79%	132,146,790
25.06.10	8,070	40	2,674,994	-199,755	859,010	0.64%	132,390,990
25.06.09	8,110	180	2,403,587	169,734	1,058,765	0.79%	132,191,235
25.06.05	7,930	35	1,249,913	0	889,031	0.67%	132,310,969