시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	7,880	30	0.38%	6,598	187,743
07/04 09:40	7,875	25	0.32%	24,843	181,145
07/04 09:35	7,880	30	0.38%	39,115	156,302
07/04 09:30	7,870	20	0.25%	23,661	117,187
07/04 09:25	7,860	10	0.13%	12,510	93,526
07/04 09:20	7,860	10	0.13%	11,990	81,016
07/04 09:15	7,860	10	0.13%	13,200	69,026
07/04 09:10	7,865	15	0.19%	15,754	55,826
07/04 09:05	7,860	15	0.19%	26,595	40,072
07/04 09:00	7,850	10	0.00%	13,477	13,477