KODEX 미국S&P500TR
(379800) I 코스피 ETF 09.20 15:3317,295 | 전일 | 17,205 | 고가 | 17,320 | 상한가 | 22,365 |
거래량 (주) |
2,606,099 |
90 0.52% | 시가 | 17,285 | 저가 | 17,255 | 하한가 | 12,045 |
거래대금 (백만) |
45,077 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
21,750 | 17,340 | |
20,458 | 17,335 | |
34,878 | 17,330 | |
20,859 | 17,325 | |
30,067 | 17,320 | |
35,659 | 17,315 | |
24,407 | 17,310 | |
21,253 | 17,305 | |
20,747 | 17,300 | |
4,408 | 17,295 | |
17,290 | 5,431 | |
17,285 | 23,053 | |
17,280 | 28,269 | |
17,275 | 21,506 | |
17,270 | 27,321 | |
17,265 | 22,718 | |
17,260 | 37,496 | |
17,255 | 22,838 | |
17,250 | 21,161 | |
17,245 | 20,133 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
234,486 | -4,560 | 229,926 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:19 | 17,295 | 90 | 26,248 | 2,606,099 |
15:19:46 | 17,305 | 100 | 111 | 2,579,851 |
15:19:45 | 17,300 | 95 | 57 | 2,579,740 |
15:19:44 | 17,300 | 95 | 15,000 | 2,579,683 |
15:19:42 | 17,300 | 95 | 1 | 2,564,683 |
15:19:37 | 17,300 | 95 | 19 | 2,564,682 |
15:19:36 | 17,300 | 95 | 5 | 2,564,663 |
15:19:32 | 17,300 | 95 | 1 | 2,564,658 |
15:19:32 | 17,300 | 95 | 2 | 2,564,657 |
15:19:32 | 17,300 | 95 | 445 | 2,564,655 |
15:19:27 | 17,300 | 95 | 5 | 2,564,210 |
15:19:27 | 17,300 | 95 | 3 | 2,564,205 |
15:19:24 | 17,300 | 95 | 58 | 2,564,202 |
15:19:20 | 17,300 | 95 | 5 | 2,564,144 |
15:19:17 | 17,300 | 95 | 31 | 2,564,139 |
15:19:15 | 17,300 | 95 | 59 | 2,564,108 |
15:19:13 | 17,300 | 95 | 16 | 2,564,049 |
15:19:11 | 17,300 | 95 | 29 | 2,564,033 |
15:19:06 | 17,300 | 95 | 6 | 2,564,004 |
15:19:02 | 17,295 | 90 | 10 | 2,563,998 |
15:19:01 | 17,300 | 95 | 18 | 2,563,988 |
15:18:53 | 17,300 | 95 | 2 | 2,563,970 |
15:18:52 | 17,300 | 95 | 21 | 2,563,968 |
15:18:42 | 17,300 | 95 | 3 | 2,563,947 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.