시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	19,505	110	0.57%	10,644	2,925,102
07/04 15:15	19,505	110	0.57%	36,593	2,914,458
07/04 15:10	19,500	105	0.54%	25,734	2,877,865
07/04 15:05	19,500	105	0.54%	35,425	2,852,131
07/04 15:00	19,500	105	0.54%	24,634	2,816,706
07/04 14:55	19,480	85	0.44%	24,803	2,792,072
07/04 14:50	19,490	95	0.49%	55,697	2,767,269
07/04 14:45	19,505	110	0.57%	60,368	2,711,572
07/04 14:40	19,500	105	0.54%	46,027	2,651,204
07/04 14:35	19,520	125	0.64%	57,555	2,605,177