매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	19,505	110	2,925,102	-72,892	154,839	0.07%	235,095,161
25.07.03	19,395	60	2,367,044	-60,468	227,731	0.10%	234,722,269
25.07.02	19,335	110	4,098,887	-48,356	288,199	0.12%	234,861,801
25.07.01	19,225	55	7,851,350	94,486	336,555	0.14%	234,063,445
25.06.30	19,170	50	4,085,706	-43,320	242,069	0.10%	235,107,931
25.06.27	19,120	160	5,277,197	-386,579	285,389	0.12%	235,964,611
25.06.26	18,960	45	4,569,892	-308,079	671,968	0.29%	234,878,032
25.06.25	19,005	55	4,340,019	33,414	980,047	0.42%	233,669,953
25.06.24	18,950	95	7,196,830	363,286	946,633	0.40%	232,903,367
25.06.23	18,855	180	3,626,255	169,236	583,347	0.25%	233,366,653
25.06.20	18,675	145	4,896,367	-4,447	414,111	0.18%	234,085,889
25.06.19	18,820	20	2,931,878	-430,362	418,558	0.18%	234,831,442
25.06.18	18,800	50	2,557,704	-117,506	848,920	0.36%	233,501,080
25.06.17	18,750	55	4,279,544	219,092	966,426	0.41%	234,383,574
25.06.16	18,695	65	3,967,097	505,087	747,334	0.32%	234,602,666
25.06.13	18,630	40	2,285,806	48,306	242,247	0.10%	235,057,753
25.06.12	18,670	260	8,816,964	-295,875	193,941	0.08%	235,956,059
25.06.11	18,930	185	5,446,295	-98,652	489,816	0.21%	235,260,184
25.06.10	18,745	160	6,576,541	272,906	588,468	0.25%	234,611,532
25.06.09	18,585	45	4,086,461	-63,504	315,562	0.13%	234,784,438
25.06.05	18,540	160	4,234,263	0	379,066	0.16%	234,020,934