매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	18,735	45	3,324,287	-64,548	59,072	0.03%	232,590,928
25.05.15	19,105	370	2,569,092	-33,303	123,620	0.05%	232,226,380
25.05.14	18,855	250	2,422,948	51,808	156,923	0.07%	231,943,077
25.05.13	18,415	440	3,685,973	-149,416	105,115	0.05%	230,694,885
25.05.12	18,135	280	2,445,577	45,755	254,531	0.11%	230,995,469
25.05.09	18,090	45	4,085,913	-5,745	208,776	0.09%	232,591,224
25.05.08	17,975	115	3,466,332	51,481	214,521	0.09%	232,135,479
25.05.07	18,105	130	4,542,585	163,040	163,040	0.07%	232,186,960
25.05.02	18,005	100	3,428,882	0	0	0.00%	0
25.04.30	18,150	145	3,884,437	0	0	0.00%	0
25.04.29	18,180	25	4,124,195	0	0	0.00%	0
25.04.28	18,135	45	3,228,830	0	0	0.00%	0
25.04.25	17,650	485	3,952,599	0	0	0.00%	0
25.04.24	17,500	150	4,291,924	0	0	0.00%	0
25.04.23	16,885	615	3,101,425	0	0	0.00%	0
25.04.22	17,050	165	5,725,238	0	0	0.00%	0
25.04.21	17,330	280	4,641,453	0	0	0.00%	0