매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	17,205	90	2,606,099	20,610	53,088	0.05%	98,696,912
24.09.19	16,955	250	1,824,792	-23,264	32,478	0.03%	98,117,522
24.09.13	16,970	15	1,682,116	39,576	55,742	0.06%	97,894,258
24.09.12	16,720	250	1,314,458	16,166	16,166	0.02%	97,983,834
24.09.11	16,730	10	829,271	0	0	0.00%	97,950,000
24.09.10	16,570	160	5,145,938	-34,117	38,431	0.04%	98,911,569
24.09.09	16,595	25	1,592,970	39,876	72,548	0.07%	99,427,452
24.09.06	16,770	175	5,306,793	27,021	32,672	0.03%	98,217,328
24.09.05	16,825	55	6,214,819	5,651	5,651	0.01%	99,344,349
24.09.04	17,230	405	2,285,841	0	0	0.00%	0
24.09.03	17,190	40	4,925,555	0	0	0.00%	0
24.09.02	17,055	135	888,050	0	0	0.00%	0
24.08.30	16,935	120	4,292,450	0	0	0.00%	0
24.08.29	17,150	215	4,254,163	0	0	0.00%	0
24.08.28	17,015	135	2,629,352	0	0	0.00%	0
24.08.27	17,020	5	5,245,173	0	0	0.00%	0
24.08.26	17,040	20	1,615,015	0	0	0.00%	0
24.08.23	17,075	35	4,204,070	0	0	0.00%	0
24.08.22	17,040	35	2,855,370	0	0	0.00%	0
24.08.21	17,025	15	2,459,056	0	0	0.00%	0
24.08.20	16,840	185	1,808,490	0	0	0.00%	0
24.08.19	17,170	330	2,881,300	0	0	0.00%	0
24.08.16	16,845	325	1,139,075	0	0	0.00%	0
24.08.14	16,695	150	1,999,053	0	0	0.00%	0
24.08.13	16,685	10	2,169,215	0	0	0.00%	0
24.08.12	16,510	175	2,256,764	0	0	0.00%	0
24.08.09	16,310	200	1,972,056	0	0	0.00%	0
24.08.08	16,500	190	2,965,582	0	0	0.00%	0
24.08.07	16,470	30	2,590,779	0	0	0.00%	0
24.08.06	16,185	285	3,178,474	0	0	0.00%	0
24.08.05	16,830	645	5,282,592	0	0	0.00%	0
24.08.02	17,240	410	3,585,235	0	0	0.00%	0
24.08.01	17,140	100	5,519,197	0	0	0.00%	0
24.07.31	17,220	80	1,205,581	0	0	0.00%	0
24.07.30	17,235	15	925,991	0	0	0.00%	0
24.07.29	17,080	155	1,406,833	0	0	0.00%	0
24.07.26	17,110	30	1,524,194	0	0	0.00%	0
24.07.25	17,375	265	1,747,781	0	0	0.00%	0
24.07.24	17,495	120	1,141,067	0	0	0.00%	0
24.07.23	17,425	70	1,188,013	0	0	0.00%	0
24.07.22	17,540	115	1,435,632	0	0	0.00%	0
24.07.19	17,625	85	1,454,002	0	0	0.00%	0
24.07.18	17,725	100	2,403,903	0	0	0.00%	0
24.07.17	17,765	40	2,145,134	0	0	0.00%	0
24.07.16	17,700	65	1,741,821	0	0	0.00%	0
24.07.15	17,535	165	2,722,860	0	0	0.00%	0
24.07.12	17,670	135	1,326,626	0	0	0.00%	0
24.07.11	17,560	110	1,557,120	0	0	0.00%	0
24.07.10	17,535	25	899,674	0	0	0.00%	0
24.07.09	17,485	50	1,688,738	0	0	0.00%	0
24.07.08	17,385	100	1,739,804	0	0	0.00%	0
24.07.05	17,375	10	3,338,822	0	0	0.00%	0
24.07.04	17,415	40	1,551,495	0	0	0.00%	0
24.07.03	17,255	160	1,717,416	0	0	0.00%	0
24.07.02	17,180	75	1,381,405	0	0	0.00%	0
24.07.01	17,210	30	1,556,604	0	0	0.00%	0
24.06.28	17,240	30	777,824	0	0	0.00%	0
24.06.27	17,295	55	837,259	0	0	0.00%	0
24.06.26	17,195	100	702,038	0	0	0.00%	0
24.06.25	17,265	70	775,235	0	0	0.00%	0
24.06.24	17,290	25	692,737	0	0	0.00%	0
24.06.21	17,315	25	1,335,821	0	0	0.00%	0
24.06.20	17,235	80	728,018	0	0	0.00%	0
24.06.19	17,185	50	752,766	0	0	0.00%	0
24.06.18	17,040	145	787,570	0	0	0.00%	0
24.06.17	17,035	5	834,751	0	0	0.00%	0
24.06.14	16,955	80	750,245	0	0	0.00%	0
24.06.13	16,835	120	1,185,884	0	0	0.00%	0
24.06.12	16,790	45	763,249	0	0	0.00%	0
24.06.11	16,695	95	815,804	0	0	0.00%	0
24.06.10	16,625	70	762,834	0	0	0.00%	0
24.06.07	16,530	95	771,202	0	0	0.00%	0
24.06.05	16,500	30	1,024,637	0	0	0.00%	0
24.06.04	16,540	40	823,573	0	0	0.00%	0
24.06.03	16,455	85	714,084	0	0	0.00%	0
24.05.31	16,415	40	488,980	0	0	0.00%	0
24.05.30	16,385	30	555,966	0	0	0.00%	0
24.05.29	16,390	5	792,016	0	0	0.00%	0
24.05.28	16,430	40	811,163	0	0	0.00%	0
24.05.27	16,390	40	643,840	0	0	0.00%	0
24.05.24	16,510	120	915,197	0	0	0.00%	0
24.05.23	16,470	40	1,327,367	0	0	0.00%	0
24.05.22	16,440	30	760,184	0	0	0.00%	0
24.05.21	16,355	85	983,119	0	0	0.00%	0
24.05.20	16,300	55	1,917,260	0	0	0.00%	0
24.05.17	16,230	70	649,418	0	0	0.00%	0
24.05.16	16,230	0	1,184,156	0	0	0.00%	0
24.05.14	16,240	10	700,483	0	0	0.00%	0
24.05.13	16,215	25	808,065	0	0	0.00%	0
24.05.10	16,095	120	544,436	0	0	0.00%	0
24.05.09	16,060	35	790,204	0	0	0.00%	0
24.05.08	15,980	80	733,694	0	0	0.00%	0
24.05.07	15,700	280	507,407	0	0	0.00%	0
24.05.03	15,750	50	1,178,222	0	0	0.00%	0
24.05.02	16,030	280	2,591,862	0	0	0.00%	0
24.04.30	15,985	45	1,106,045	0	0	0.00%	0
24.04.29	15,890	95	1,621,780	0	0	0.00%	0
24.04.26	15,695	195	1,526,076	0	0	0.00%	0
24.04.25	15,805	110	1,002,913	0	0	0.00%	0
24.04.24	15,655	150	1,426,643	0	0	0.00%	0
24.04.23	15,620	35	1,954,066	0	0	0.00%	0
24.04.22	15,595	25	1,459,587	0	0	0.00%	0
24.04.19	15,705	110	2,390,893	0	0	0.00%	0
24.04.18	15,865	160	1,204,192	0	0	0.00%	0
24.04.17	15,985	120	1,274,551	0	0	0.00%	0
24.04.16	16,165	180	1,561,754	0	0	0.00%	0
24.04.15	16,225	0	0	0	0	0.00%	0
24.04.12	15,975	250	1,348,545	0	0	0.00%	0
24.04.11	15,995	20	998,477	0	0	0.00%	0
24.04.09	15,950	45	1,091,159	0	0	0.00%	0
24.04.08	15,820	130	1,088,730	0	0	0.00%	0
24.04.05	15,955	135	1,185,907	0	0	0.00%	0
24.04.04	15,895	60	947,274	0	0	0.00%	0
24.04.03	16,055	160	1,548,653	0	0	0.00%	0
24.04.02	16,130	75	3,097,739	0	0	0.00%	0
24.04.01	16,145	15	1,235,814	0	0	0.00%	0
24.03.29	16,010	135	435,806	0	0	0.00%	0
24.03.28	15,960	50	551,431	0	0	0.00%	0
24.03.27	15,870	90	777,764	0	0	0.00%	0
24.03.26	15,905	35	509,123	0	0	0.00%	0
24.03.25	15,915	10	773,442	0	0	0.00%	0
24.03.22	15,730	185	557,024	0	0	0.00%	0
24.03.21	15,710	20	1,242,332	0	0	0.00%	0
24.03.20	15,630	80	483,196	0	0	0.00%	0
24.03.19	15,525	105	238,350	0	0	0.00%	0
24.03.18	15,515	10	332,328	0	0	0.00%	0
24.03.15	15,460	55	274,400	0	0	0.00%	0
24.03.14	15,415	45	340,283	0	0	0.00%	0
24.03.13	15,265	150	374,539	0	0	0.00%	0
24.03.12	15,200	65	278,161	0	0	0.00%	0
24.03.11	15,435	235	451,812	0	0	0.00%	0
24.03.08	15,385	50	288,543	0	0	0.00%	0
24.03.07	15,375	10	294,326	0	0	0.00%	0
24.03.06	15,485	110	479,307	0	0	0.00%	0
24.03.05	15,485	0	300,405	0	0	0.00%	0
24.03.04	15,300	185	339,933	0	0	0.00%	0
24.02.29	15,340	40	270,106	0	0	0.00%	0
24.02.28	15,270	70	284,171	0	0	0.00%	0
24.02.27	15,320	50	304,058	0	0	0.00%	0
24.02.26	15,340	20	542,419	0	0	0.00%	0
24.02.23	15,110	230	348,936	0	0	0.00%	0
24.02.22	15,035	75	358,519	0	0	0.00%	0
24.02.21	15,135	100	402,154	0	0	0.00%	0
24.02.20	15,155	20	268,518	0	0	0.00%	0
24.02.19	15,200	45	233,788	0	0	0.00%	0
24.02.16	15,110	90	253,707	0	0	0.00%	0
24.02.15	14,985	125	270,127	0	0	0.00%	0
24.02.14	15,085	100	468,710	0	0	0.00%	0
24.02.13	15,020	65	474,901	0	0	0.00%	0
24.02.08	14,890	130	227,844	0	0	0.00%	0
24.02.07	14,865	25	221,335	0	0	0.00%	0
24.02.06	14,910	45	313,946	0	0	0.00%	0
24.02.05	14,825	85	338,477	0	0	0.00%	0
24.02.02	14,635	190	258,226	0	0	0.00%	0
24.02.01	14,820	185	353,151	0	0	0.00%	0
24.01.31	14,815	5	302,435	0	0	0.00%	0
24.01.30	14,800	15	295,159	0	0	0.00%	0
24.01.29	14,740	60	310,870	0	0	0.00%	0
24.01.26	14,730	10	228,439	0	0	0.00%	0
24.01.25	14,760	30	349,754	0	0	0.00%	0
24.01.24	14,645	115	304,995	0	0	0.00%	0
24.01.23	14,690	45	441,845	0	0	0.00%	0
24.01.22	14,490	200	471,768	0	0	0.00%	0
24.01.19	14,360	130	434,856	0	0	0.00%	0
24.01.18	14,435	75	372,115	0	0	0.00%	0
24.01.17	14,360	75	530,192	0	0	0.00%	0
24.01.16	14,295	65	207,586	0	0	0.00%	0
24.01.15	14,180	115	271,660	0	0	0.00%	0
24.01.12	14,240	60	370,312	0	0	0.00%	0
24.01.11	14,190	50	264,789	0	0	0.00%	0
24.01.10	14,165	25	258,409	0	0	0.00%	0
24.01.09	13,970	195	241,942	0	0	0.00%	0
24.01.08	13,945	25	297,395	0	0	0.00%	0
24.01.05	13,955	10	204,510	0	0	0.00%	0
24.01.04	13,995	40	321,851	0	0	0.00%	0
24.01.03	14,030	35	326,097	0	0	0.00%	0
24.01.02	13,955	75	627,636	0	0	0.00%	0
23.12.28	13,975	20	278,721	0	0	0.00%	0
23.12.27	13,935	40	224,769	0	0	0.00%	0
23.12.26	13,960	25	394,671	0	0	0.00%	0
23.12.22	13,920	40	276,275	0	0	0.00%	0
23.12.21	14,005	85	344,066	0	0	0.00%	0
23.12.20	13,995	10	276,078	0	0	0.00%	0
23.12.19	13,875	120	389,747	0	0	0.00%	0
23.12.18	13,835	40	287,710	0	0	0.00%	0
23.12.15	13,845	10	298,930	0	0	0.00%	0
23.12.14	13,860	15	316,762	0	0	0.00%	0
23.12.13	13,740	120	181,807	0	0	0.00%	0
23.12.12	13,710	30	146,466	0	0	0.00%	0
23.12.11	13,545	165	213,639	0	0	0.00%	0
23.12.08	13,620	75	209,200	0	0	0.00%	0
23.12.07	13,590	30	228,083	0	0	0.00%	0
23.12.06	13,510	80	220,233	0	0	0.00%	0
23.12.05	13,515	5	148,441	0	0	0.00%	0
23.12.04	13,480	35	252,597	0	0	0.00%	0
23.12.01	13,295	185	271,286	0	0	0.00%	0
23.11.30	13,285	10	160,827	0	0	0.00%	0
23.11.29	13,310	25	324,359	0	0	0.00%	0
23.11.28	13,395	85	226,630	0	0	0.00%	0
23.11.27	13,450	55	218,828	0	0	0.00%	0
23.11.24	13,365	85	167,348	0	0	0.00%	0
23.11.23	13,310	55	221,654	0	0	0.00%	0
23.11.22	13,250	60	238,693	0	0	0.00%	0
23.11.21	13,145	105	271,442	0	0	0.00%	0
23.11.20	13,210	65	300,698	0	0	0.00%	0
23.11.17	13,190	20	225,772	0	0	0.00%	0
23.11.16	13,240	45	273,656	0	0	0.00%	0
23.11.15	13,235	5	242,536	0	0	0.00%	0
23.11.14	13,150	85	165,601	0	0	0.00%	0
23.11.13	12,935	215	234,782	0	0	0.00%	0
23.11.10	12,950	15	167,507	0	0	0.00%	0
23.11.09	12,930	20	202,711	0	0	0.00%	0
23.11.08	12,855	75	106,001	0	0	0.00%	0
23.11.07	12,775	80	144,295	0	0	0.00%	0
23.11.06	12,870	95	456,332	0	0	0.00%	0
23.11.03	12,860	10	247,809	0	0	0.00%	0
23.11.02	12,825	35	189,541	0	0	0.00%	0
23.11.01	12,640	185	150,712	0	0	0.00%	0
23.10.31	12,595	45	352,050	0	0	0.00%	0
23.10.30	12,700	105	386,605	0	0	0.00%	0
23.10.27	12,760	60	233,697	0	0	0.00%	0
23.10.26	12,890	130	220,487	0	0	0.00%	0
23.10.25	12,820	70	151,911	0	0	0.00%	0
23.10.24	12,925	105	188,762	0	0	0.00%	0
23.10.23	12,995	70	176,089	0	0	0.00%	0
23.10.20	13,180	185	166,186	0	0	0.00%	0
23.10.19	13,280	100	123,531	0	0	0.00%	0
23.10.18	13,325	45	75,874	0	0	0.00%	0
23.10.17	13,245	80	117,455	0	0	0.00%	0
23.10.16	13,235	10	227,229	0	0	0.00%	0
23.10.13	13,260	25	151,228	0	0	0.00%	0
23.10.12	13,160	100	110,698	0	0	0.00%	0
23.10.11	13,190	30	212,264	0	0	0.00%	0
23.10.10	12,940	250	165,957	0	0	0.00%	0
23.10.06	12,965	25	128,235	0	0	0.00%	0
23.10.05	12,920	45	169,831	0	0	0.00%	0
23.10.04	13,035	115	320,650	0	0	0.00%	0
23.09.27	13,125	90	198,415	0	0	0.00%	0
23.09.26	13,045	80	259,296	0	0	0.00%	0
23.09.25	13,080	35	216,561	0	0	0.00%	0
23.09.22	13,260	180	260,043	0	0	0.00%	0
23.09.21	13,320	60	334,471	0	0	0.00%	0
23.09.20	13,315	5	175,299	0	0	0.00%	0
23.09.19	13,300	15	328,956	0	0	0.00%	0
23.09.18	13,480	180	280,618	0	0	0.00%	0
23.09.15	13,390	90	225,193	0	0	0.00%	0
23.09.14	13,350	40	158,732	0	0	0.00%	0
23.09.13	13,410	60	81,841	0	0	0.00%	0
23.09.12	13,415	5	188,583	0	0	0.00%	0
23.09.11	13,400	15	228,828	0	0	0.00%	0
23.09.08	13,400	0	107,030	0	0	0.00%	0
23.09.07	13,465	65	111,796	0	0	0.00%	0
23.09.06	13,500	35	140,379	0	0	0.00%	0
23.09.05	13,435	65	112,229	0	0	0.00%	0
23.09.04	13,395	40	111,473	0	0	0.00%	0
23.09.01	13,465	70	171,808	0	0	0.00%	0
23.08.31	13,410	55	108,075	0	0	0.00%	0
23.08.30	13,210	200	110,031	0	0	0.00%	0
23.08.29	13,140	70	107,441	0	0	0.00%	0
23.08.28	13,055	85	140,546	0	0	0.00%	0
23.08.25	13,290	235	208,675	0	0	0.00%	0
23.08.24	13,270	20	140,643	0	0	0.00%	0
23.08.23	13,235	35	109,948	0	0	0.00%	0
23.08.22	13,195	40	205,551	0	0	0.00%	0
23.08.21	13,165	30	85,094	0	0	0.00%	0
23.08.18	13,310	145	219,499	0	0	0.00%	0
23.08.17	13,350	40	168,059	0	0	0.00%	0
23.08.16	13,340	10	124,914	0	0	0.00%	0
23.08.14	13,320	20	132,125	0	0	0.00%	0
23.08.11	13,290	30	90,653	0	0	0.00%	0
23.08.10	13,340	50	127,250	0	0	0.00%	0
23.08.09	13,325	15	100,125	0	0	0.00%	0
23.08.08	13,195	130	159,675	0	0	0.00%	0
23.08.07	13,315	120	212,138	0	0	0.00%	0
23.08.04	13,195	120	177,949	0	0	0.00%	0
23.08.03	13,290	95	2,682,156	0	0	0.00%	0
23.08.02	13,250	40	1,643,560	0	0	0.00%	0
23.08.01	13,120	130	200,129	0	0	0.00%	0
23.07.31	13,080	40	222,939	0	0	0.00%	0
23.07.28	13,160	80	261,504	0	0	0.00%	0
23.07.27	13,105	55	132,625	0	0	0.00%	0
23.07.26	13,085	20	189,689	0	0	0.00%	0
23.07.25	13,060	25	211,416	0	0	0.00%	0
23.07.24	13,105	45	162,684	0	0	0.00%	0
23.07.21	13,010	95	222,677	0	0	0.00%	0
23.07.20	12,975	35	207,214	0	0	0.00%	0
23.07.19	12,820	155	254,568	0	0	0.00%	0
23.07.18	12,830	10	146,809	0	0	0.00%	0
23.07.17	12,835	5	322,712	0	0	0.00%	0
23.07.14	12,860	25	457,701	0	0	0.00%	0
23.07.13	12,880	20	337,739	0	0	0.00%	0
23.07.12	12,855	25	143,983	0	0	0.00%	0
23.07.11	12,865	10	300,054	0	0	0.00%	0
23.07.10	12,935	70	308,762	0	0	0.00%	0
23.07.07	12,970	35	169,268	0	0	0.00%	0
23.07.06	12,990	20	214,210	0	0	0.00%	0
23.07.05	13,035	45	151,435	0	0	0.00%	0
23.07.04	13,090	55	247,708	0	0	0.00%	0
23.07.03	13,040	50	367,832	0	0	0.00%	0
23.06.30	12,965	75	140,309	0	0	0.00%	0
23.06.29	12,840	125	171,258	0	0	0.00%	0
23.06.28	12,695	145	162,334	0	0	0.00%	0
23.06.27	12,770	75	291,162	0	0	0.00%	0
23.06.26	12,785	15	216,555	0	0	0.00%	0
23.06.23	12,675	110	149,504	0	0	0.00%	0
23.06.22	12,735	60	1,793,886	0	0	0.00%	0
23.06.21	12,670	65	166,599	0	0	0.00%	0
23.06.20	12,695	25	129,745	0	0	0.00%	0
23.06.19	12,660	35	138,475	0	0	0.00%	0
23.06.16	12,565	95	187,401	0	0	0.00%	0
23.06.15	12,550	15	176,586	0	0	0.00%	0
23.06.14	12,435	115	2,812,795	0	0	0.00%	0
23.06.13	12,480	45	208,536	0	0	0.00%	0
23.06.12	12,450	30	170,586	0	0	0.00%	0
23.06.09	12,485	35	179,239	0	0	0.00%	0
23.06.08	12,555	70	226,853	0	0	0.00%	0
23.06.07	12,575	20	153,265	0	0	0.00%	0
23.06.05	12,410	165	175,106	0	0	0.00%	0
23.06.02	12,430	20	177,940	0	0	0.00%	0
23.06.01	12,480	50	401,692	0	0	0.00%	0
23.05.31	12,550	70	152,760	0	0	0.00%	0
23.05.30	12,350	200	404,649	0	0	0.00%	0
23.05.26	12,325	25	146,883	0	0	0.00%	0
23.05.25	12,255	70	147,593	0	0	0.00%	0
23.05.24	12,360	105	126,850	0	0	0.00%	0
23.05.23	12,405	45	135,684	0	0	0.00%	0
23.05.22	12,515	110	208,430	0	0	0.00%	0
23.05.19	12,450	65	152,680	0	0	0.00%	0
23.05.18	12,355	95	148,459	0	0	0.00%	0
23.05.17	12,390	35	152,569	0	0	0.00%	0
23.05.16	12,385	5	115,299	0	0	0.00%	0
23.05.15	12,390	5	291,234	0	0	0.00%	0
23.05.12	12,330	60	131,775	0	0	0.00%	0
23.05.11	12,255	75	123,825	0	0	0.00%	0
23.05.10	12,285	30	118,006	0	0	0.00%	0
23.05.09	12,235	50	180,909	0	0	0.00%	0
23.05.08	12,150	85	142,399	0	0	0.00%	0
23.05.04	12,375	225	217,432	0	0	0.00%	0
23.05.03	12,515	140	163,328	0	0	0.00%	0
23.05.02	12,395	120	284,440	0	0	0.00%	0
23.04.28	12,205	190	248,096	0	0	0.00%	0
23.04.27	12,245	40	241,320	0	0	0.00%	0
23.04.26	12,315	70	272,512	0	0	0.00%	0
23.04.25	12,305	10	316,522	0	0	0.00%	0
23.04.24	12,290	15	254,689	0	0	0.00%	0
23.04.21	12,300	10	281,890	0	0	0.00%	0
23.04.20	12,300	0	170,495	0	0	0.00%	0
23.04.19	12,270	30	200,649	0	0	0.00%	0
23.04.18	12,180	90	244,871	0	0	0.00%	0
23.04.17	12,055	125	211,534	0	0	0.00%	0
23.04.14	12,035	25	239,605	0	0	0.00%	0
23.04.13	12,205	170	276,822	0	0	0.00%	0
23.04.12	12,185	20	197,650	0	0	0.00%	0
23.04.11	12,120	65	241,856	0	0	0.00%	0
23.04.10	12,100	20	265,081	0	0	0.00%	0
23.04.07	12,070	30	172,720	0	0	0.00%	0
23.04.06	12,040	30	244,130	0	0	0.00%	0
23.04.05	12,150	110	261,448	0	0	0.00%	0
23.04.04	12,070	80	245,271	0	0	0.00%	0
23.04.03	11,810	260	466,677	0	0	0.00%	0
23.03.31	11,745	65	236,746	0	0	0.00%	0
23.03.30	11,660	85	231,648	0	0	0.00%	0