RISE 코스닥150선물인버스
(275750) I 코스피 ETF 06.13 15:33| 3,725 | 전일 | 3,615 | 고가 | 3,755 | 상한가 | 4,695 |
거래량 (주) |
27,228 |
| 110 3.04% | 시가 | 3,635 | 저가 | 3,635 | 하한가 | 2,535 |
거래대금 (백만) |
101 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 53 | 3,795 | |
| 3 | 3,780 | |
| 54 | 3,775 | |
| 1,415 | 3,770 | |
| 23 | 3,765 | |
| 27 | 3,760 | |
| 14 | 3,755 | |
| 3 | 3,750 | |
| 3,000 | 3,745 | |
| 2,731 | 3,725 | |
| 3,715 | 3,000 | |
| 3,695 | 3,189 | |
| 3,690 | 35 | |
| 3,685 | 8 | |
| 3,670 | 1 | |
| 3,655 | 28 | |
| 3,650 | 1 | |
| 3,640 | 1 | |
| 3,625 | 1 | |
| 3,615 | 33 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 7,323 | -1,026 | 6,297 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:12 | 3,725 | 110 | 271 | 27,228 |
| 15:17:29 | 3,710 | 95 | 10 | 26,957 |
| 15:15:55 | 3,710 | 95 | 33 | 26,947 |
| 15:04:22 | 3,705 | 90 | 19 | 26,914 |
| 15:01:28 | 3,705 | 90 | 1 | 26,895 |
| 15:01:22 | 3,705 | 90 | 3 | 26,894 |
| 15:01:05 | 3,710 | 95 | 1 | 26,891 |
| 15:00:14 | 3,715 | 100 | 7 | 26,890 |
| 14:50:54 | 3,725 | 110 | 2 | 26,883 |
| 14:47:17 | 3,730 | 115 | 406 | 26,881 |
| 14:45:40 | 3,730 | 115 | 1 | 26,475 |
| 14:45:04 | 3,735 | 120 | 2 | 26,474 |
| 14:40:17 | 3,745 | 130 | 30 | 26,472 |
| 14:34:23 | 3,745 | 130 | 2 | 26,442 |
| 14:34:23 | 3,745 | 130 | 2 | 26,440 |
| 14:34:23 | 3,745 | 130 | 74 | 26,438 |
| 14:30:36 | 3,745 | 130 | 4 | 26,364 |
| 14:30:36 | 3,750 | 135 | 1 | 26,360 |
| 14:30:06 | 3,750 | 135 | 44 | 26,359 |
| 14:25:48 | 3,750 | 135 | 78 | 26,315 |
| 14:21:01 | 3,750 | 135 | 11 | 26,237 |
| 14:21:01 | 3,750 | 135 | 11 | 26,226 |
| 14:20:27 | 3,750 | 135 | 22 | 26,215 |
| 14:20:18 | 3,750 | 135 | 11 | 26,193 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.