일자	종가	등락	등락률(%)	거래량
08/01	3,640	190	5.51%	23,542
07/31	3,450	10	-0.29%	1,288
07/30	3,460	10	0.29%	192
07/29	3,450	10	0.29%	2,799
07/28	3,440	5	-0.15%	1,593
07/25	3,445	25	0.73%	6,829
07/24	3,420	5	0.15%	1,382
07/23	3,415	25	-0.73%	5,949
07/22	3,440	55	1.62%	3,377
07/21	3,385	0	0.00%	6,068