KODEX 일본TOPIX100
(101280) I 코스피 ETF 09.20 15:3321,110 | 전일 | 20,760 | 고가 | 21,305 | 상한가 | 26,985 |
거래량 (주) |
5,714 |
350 1.69% | 시가 | 20,800 | 저가 | 20,800 | 하한가 | 14,535 |
거래대금 (백만) |
121 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3 | 21,265 | |
1 | 21,255 | |
29 | 21,250 | |
1 | 21,235 | |
865 | 21,220 | |
62 | 21,215 | |
150 | 21,210 | |
13 | 21,170 | |
70 | 21,150 | |
123 | 21,145 | |
21,110 | 34 | |
21,100 | 727 | |
21,095 | 16 | |
21,070 | 2 | |
21,050 | 5,177 | |
21,045 | 4,974 | |
21,010 | 42 | |
20,985 | 3 | |
20,980 | 1 | |
20,800 | 15 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
1,317 | 9,674 | 10,991 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 21,110 | 350 | 33 | 5,714 |
15:18:28 | 21,110 | 350 | 28 | 5,681 |
15:18:28 | 21,110 | 350 | 1 | 5,653 |
15:18:03 | 21,120 | 360 | 14 | 5,652 |
15:10:57 | 21,145 | 385 | 2 | 5,638 |
15:00:49 | 21,120 | 360 | 5 | 5,636 |
15:00:46 | 21,120 | 360 | 4 | 5,631 |
15:00:19 | 21,150 | 390 | 1 | 5,627 |
15:00:18 | 21,150 | 390 | 4 | 5,626 |
15:00:15 | 21,120 | 360 | 12 | 5,622 |
15:00:12 | 21,120 | 360 | 1 | 5,610 |
15:00:09 | 21,150 | 390 | 1 | 5,609 |
15:00:06 | 21,120 | 360 | 10 | 5,608 |
14:53:19 | 21,155 | 395 | 3 | 5,598 |
14:53:18 | 21,120 | 360 | 11 | 5,595 |
14:53:17 | 21,155 | 395 | 1 | 5,584 |
14:53:17 | 21,165 | 405 | 1 | 5,583 |
14:47:51 | 21,170 | 410 | 5 | 5,582 |
14:46:36 | 21,170 | 410 | 4 | 5,577 |
14:46:34 | 21,170 | 410 | 1 | 5,573 |
14:46:33 | 21,170 | 410 | 5 | 5,572 |
14:46:33 | 21,200 | 440 | 1 | 5,567 |
14:44:23 | 21,200 | 440 | 49 | 5,566 |
14:40:54 | 21,200 | 440 | 30 | 5,517 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.