매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	20,760	350	5,714	83	426	0.03%	1,259,574
24.09.19	20,600	160	9,067	75	343	0.03%	1,259,657
24.09.13	20,645	45	3,431	-82	268	0.02%	1,259,732
24.09.12	20,465	180	4,173	-60	350	0.03%	1,259,650
24.09.11	20,585	120	2,096	0	410	0.03%	1,259,590
24.09.10	20,695	110	6,401	-16	410	0.03%	1,259,590
24.09.09	20,690	5	16,314	38	426	0.03%	1,259,574
24.09.06	20,960	270	6,050	102	388	0.03%	1,259,612
24.09.05	20,995	35	8,071	286	286	0.02%	1,259,714
24.09.04	21,675	680	2,962	0	0	0.00%	0
24.09.03	21,470	205	5,265	0	0	0.00%	0
24.09.02	21,530	60	8,338	0	0	0.00%	0
24.08.30	21,315	215	5,662	0	0	0.00%	0
24.08.29	21,430	115	1,738	0	0	0.00%	0
24.08.28	21,015	415	6,217	0	0	0.00%	0
24.08.27	21,195	180	10,240	0	0	0.00%	0
24.08.26	21,300	105	5,337	0	0	0.00%	0
24.08.23	21,185	115	8,491	0	0	0.00%	0
24.08.22	21,065	120	3,890	0	0	0.00%	0
24.08.21	21,030	35	8,864	0	0	0.00%	0
24.08.20	20,880	150	16,030	0	0	0.00%	0
24.08.19	20,960	80	9,430	0	0	0.00%	0
24.08.16	20,605	355	7,199	0	0	0.00%	0
24.08.14	20,140	465	10,623	0	0	0.00%	0
24.08.13	19,775	365	6,421	0	0	0.00%	0
24.08.12	19,890	115	11,704	0	0	0.00%	0
24.08.09	19,800	90	9,917	0	0	0.00%	0
24.08.08	20,090	290	4,968	0	0	0.00%	0
24.08.07	19,545	545	14,238	0	0	0.00%	0
24.08.06	18,605	940	39,943	0	0	0.00%	0
24.08.05	20,120	1,515	71,528	0	0	0.00%	0
24.08.02	21,245	1,125	19,905	0	0	0.00%	0
24.08.01	21,670	425	55,549	0	0	0.00%	0
24.07.31	21,215	455	26,951	0	0	0.00%	0
24.07.30	21,495	280	4,849	0	0	0.00%	0
24.07.29	21,060	435	3,960	0	0	0.00%	0
24.07.26	21,305	245	19,722	0	0	0.00%	0
24.07.25	21,635	330	34,232	0	0	0.00%	0
24.07.24	21,720	85	7,439	0	0	0.00%	0
24.07.23	21,680	40	8,006	0	0	0.00%	0
24.07.22	21,920	240	11,749	0	0	0.00%	0
24.07.19	22,095	175	5,303	0	0	0.00%	0
24.07.18	22,160	65	10,315	0	0	0.00%	0
24.07.17	22,100	60	6,870	0	0	0.00%	0
24.07.16	22,170	70	8,414	0	0	0.00%	0
24.07.15	21,950	220	5,536	0	0	0.00%	0
24.07.12	21,885	65	13,351	0	0	0.00%	0
24.07.11	21,845	40	15,645	0	0	0.00%	0
24.07.10	21,765	80	9,589	0	0	0.00%	0
24.07.09	21,540	225	15,029	0	0	0.00%	0
24.07.08	21,605	65	8,484	0	0	0.00%	0
24.07.05	21,555	50	11,483	0	0	0.00%	0
24.07.04	21,390	165	16,609	0	0	0.00%	0
24.07.03	21,265	125	8,186	0	0	0.00%	0
24.07.02	20,945	320	8,862	0	0	0.00%	0
24.07.01	20,840	105	17,530	0	0	0.00%	0
24.06.28	20,865	25	8,747	0	0	0.00%	0
24.06.27	20,955	90	3,783	0	0	0.00%	0
24.06.26	20,910	45	7,613	0	0	0.00%	0
24.06.25	20,590	320	11,306	0	0	0.00%	0
24.06.24	20,515	75	9,597	0	0	0.00%	0
24.06.21	20,495	20	13,233	0	0	0.00%	0
24.06.20	20,535	40	10,834	0	0	0.00%	0
24.06.19	20,440	95	22,159	0	0	0.00%	0
24.06.18	20,540	100	11,161	0	0	0.00%	0
24.06.17	20,710	170	7,519	0	0	0.00%	0
24.06.14	20,680	30	21,527	0	0	0.00%	0
24.06.13	20,815	135	7,917	0	0	0.00%	0
24.06.12	21,050	235	4,558	0	0	0.00%	0
24.06.11	21,090	40	6,171	0	0	0.00%	0
24.06.10	20,925	165	6,593	0	0	0.00%	0
24.06.07	20,910	15	10,576	0	0	0.00%	0
24.06.05	21,185	275	8,714	0	0	0.00%	0
24.06.04	21,100	85	15,270	0	0	0.00%	0
24.06.03	21,130	30	13,621	0	0	0.00%	0
24.05.31	20,695	435	17,961	0	0	0.00%	0
24.05.30	20,650	45	8,540	0	0	0.00%	0
24.05.29	20,710	60	11,026	0	0	0.00%	0
24.05.28	20,780	70	5,891	0	0	0.00%	0
24.05.27	20,660	120	8,702	0	0	0.00%	0
24.05.24	20,660	0	12,328	0	0	0.00%	0
24.05.23	20,600	60	10,512	0	0	0.00%	0
24.05.22	20,825	225	7,426	0	0	0.00%	0
24.05.21	20,810	15	6,750	0	0	0.00%	0
24.05.20	20,550	260	7,886	0	0	0.00%	0
24.05.17	20,390	160	13,015	0	0	0.00%	0
24.05.16	20,435	45	22,366	0	0	0.00%	0
24.05.14	20,510	75	10,921	0	0	0.00%	0
24.05.13	20,510	0	10,820	0	0	0.00%	0
24.05.10	20,520	10	7,551	0	0	0.00%	0
24.05.09	20,485	35	18,855	0	0	0.00%	0
24.05.08	20,885	400	32,489	0	0	0.00%	0
24.05.07	21,010	125	26,253	0	0	0.00%	0
24.05.03	20,675	335	12,455	0	0	0.00%	0
24.05.02	20,730	55	12,284	0	0	0.00%	0
24.04.30	20,165	565	15,269	0	0	0.00%	0
24.04.29	20,495	130	30,049	0	0	0.00%	0
24.04.26	20,285	210	7,186	0	0	0.00%	0
24.04.25	20,695	410	6,673	0	0	0.00%	0
24.04.24	20,510	185	199,972	0	0	0.00%	0
24.04.23	20,505	5	9,369	0	0	0.00%	0
24.04.22	20,260	245	11,667	0	0	0.00%	0
24.04.19	20,590	330	31,725	0	0	0.00%	0
24.04.18	20,690	100	9,137	0	0	0.00%	0
24.04.17	21,095	405	13,032	0	0	0.00%	0
24.04.16	21,380	285	126,400	0	0	0.00%	0
24.04.15	21,360	0	0	0	0	0.00%	0
24.04.12	21,270	90	36,910	0	0	0.00%	0
24.04.11	21,320	50	5,731	0	0	0.00%	0
24.04.09	21,045	275	33,350	0	0	0.00%	0
24.04.08	20,855	190	9,718	0	0	0.00%	0
24.04.05	21,020	165	46,380	0	0	0.00%	0
24.04.04	20,875	145	78,123	0	0	0.00%	0
24.04.03	21,000	125	112,155	0	0	0.00%	0
24.04.02	21,040	40	691,080	0	0	0.00%	0
24.04.01	21,300	260	391,503	0	0	0.00%	0
24.03.29	21,195	105	51,391	0	0	0.00%	0
24.03.28	21,530	335	28,153	0	0	0.00%	0
24.03.27	21,285	245	21,950	0	0	0.00%	0
24.03.26	21,365	80	20,525	0	0	0.00%	0
24.03.25	21,550	185	23,161	0	0	0.00%	0
24.03.22	21,175	375	21,573	0	0	0.00%	0
24.03.21	20,985	190	255,439	0	0	0.00%	0
24.03.20	21,175	190	15,891	0	0	0.00%	0
24.03.19	20,925	250	1,185,434	0	0	0.00%	0
24.03.18	20,620	305	21,139	0	0	0.00%	0
24.03.15	20,420	200	15,733	0	0	0.00%	0
24.03.14	20,345	75	20,971	0	0	0.00%	0
24.03.13	20,420	75	29,991	0	0	0.00%	0
24.03.12	20,495	75	94,762	0	0	0.00%	0
24.03.11	21,100	605	39,888	0	0	0.00%	0
24.03.08	21,145	45	33,861	0	0	0.00%	0
24.03.07	21,150	5	34,858	0	0	0.00%	0
24.03.06	20,980	170	31,118	0	0	0.00%	0
24.03.05	20,760	220	35,009	0	0	0.00%	0
24.03.04	20,575	185	29,286	0	0	0.00%	0
24.02.29	20,520	55	38,097	0	0	0.00%	0
24.02.28	20,475	45	48,011	0	0	0.00%	0
24.02.27	20,480	5	43,432	0	0	0.00%	0
24.02.26	20,330	150	57,483	0	0	0.00%	0
24.02.23	20,350	20	21,937	0	0	0.00%	0
24.02.22	20,160	190	21,349	0	0	0.00%	0
24.02.21	20,230	70	27,708	0	0	0.00%	0
24.02.20	20,345	115	34,102	0	0	0.00%	0
24.02.19	20,205	140	18,998	0	0	0.00%	0
24.02.16	19,940	265	49,264	0	0	0.00%	0
24.02.15	19,810	130	8,821	0	0	0.00%	0
24.02.14	19,985	175	13,044	0	0	0.00%	0
24.02.13	19,610	375	26,822	0	0	0.00%	0
24.02.08	19,585	25	10,629	0	0	0.00%	0
24.02.07	19,435	150	5,502	0	0	0.00%	0
24.02.06	19,635	200	20,148	0	0	0.00%	0
24.02.05	19,625	10	31,437	0	0	0.00%	0
24.02.02	19,645	20	31,589	0	0	0.00%	0
24.02.01	19,705	60	114,171	0	0	0.00%	0
24.01.31	19,450	255	15,253	0	0	0.00%	0
24.01.30	19,525	75	22,881	0	0	0.00%	0
24.01.29	19,305	220	59,313	0	0	0.00%	0
24.01.26	19,570	265	14,367	0	0	0.00%	0
24.01.25	19,560	10	12,843	0	0	0.00%	0
24.01.24	19,590	30	18,289	0	0	0.00%	0
24.01.23	19,645	55	18,024	0	0	0.00%	0
24.01.22	19,285	360	34,860	0	0	0.00%	0
24.01.19	19,150	135	23,552	0	0	0.00%	0
24.01.18	19,350	200	29,960	0	0	0.00%	0
24.01.17	19,425	75	42,206	0	0	0.00%	0
24.01.16	19,520	95	12,938	0	0	0.00%	0
24.01.15	19,250	270	16,930	0	0	0.00%	0
24.01.12	19,070	180	5,916	0	0	0.00%	0
24.01.11	18,790	280	28,407	0	0	0.00%	0
24.01.10	18,575	215	11,310	0	0	0.00%	0
24.01.09	18,330	245	6,172	0	0	0.00%	0
24.01.08	18,305	25	2,708	0	0	0.00%	0
24.01.05	18,280	25	5,034	0	0	0.00%	0
24.01.04	18,345	65	4,903	0	0	0.00%	0
24.01.03	18,330	15	21,695	0	0	0.00%	0
24.01.02	18,140	190	8,279	0	0	0.00%	0
23.12.28	18,065	75	13,368	0	0	0.00%	0
23.12.27	17,900	165	42,526	0	0	0.00%	0
23.12.26	18,035	135	98,217	0	0	0.00%	0
23.12.22	17,900	135	4,476	0	0	0.00%	0
23.12.21	17,940	40	3,110	0	0	0.00%	0
23.12.20	17,860	80	11,849	0	0	0.00%	0
23.12.19	17,745	115	11,452	0	0	0.00%	0
23.12.18	17,915	170	29,611	0	0	0.00%	0
23.12.15	17,930	15	8,062	0	0	0.00%	0
23.12.14	17,985	55	8,573	0	0	0.00%	0
23.12.13	17,985	0	2,698	0	0	0.00%	0
23.12.12	17,915	70	6,907	0	0	0.00%	0
23.12.11	17,785	130	46,643	0	0	0.00%	0
23.12.08	17,960	175	6,500	0	0	0.00%	0
23.12.07	17,940	20	5,650	0	0	0.00%	0
23.12.06	17,640	300	4,088	0	0	0.00%	0
23.12.05	17,725	85	4,495	0	0	0.00%	0
23.12.04	17,690	35	20,992	0	0	0.00%	0
23.12.01	17,550	140	7,044	0	0	0.00%	0
23.11.30	17,430	120	117,035	0	0	0.00%	0
23.11.29	17,520	90	75,421	0	0	0.00%	0
23.11.28	17,620	100	3,521	0	0	0.00%	0
23.11.27	17,645	25	3,284	0	0	0.00%	0
23.11.24	17,440	205	289,215	0	0	0.00%	0
23.11.23	17,540	100	431,589	0	0	0.00%	0
23.11.22	17,400	140	7,140	0	0	0.00%	0
23.11.21	17,390	10	104,736	0	0	0.00%	0
23.11.20	17,350	40	6,932	0	0	0.00%	0
23.11.17	17,140	210	5,131	0	0	0.00%	0
23.11.16	17,275	130	83,593	0	0	0.00%	0
23.11.15	17,320	45	4,910	0	0	0.00%	0
23.11.14	17,185	135	301,787	0	0	0.00%	0
23.11.13	17,175	10	359,618	0	0	0.00%	0
23.11.10	17,140	35	1,908	0	0	0.00%	0
23.11.09	16,915	225	11,715	0	0	0.00%	0
23.11.08	17,090	175	13,556	0	0	0.00%	0
23.11.07	17,295	205	4,795	0	0	0.00%	0
23.11.06	17,400	105	9,752	0	0	0.00%	0
23.11.03	17,405	5	34,889	0	0	0.00%	0
23.11.02	17,300	105	27,769	0	0	0.00%	0
23.11.01	16,880	420	12,809	0	0	0.00%	0
23.10.31	16,815	65	1,519,960	0	0	0.00%	0
23.10.30	17,245	220	2,559	0	0	0.00%	0
23.10.27	17,035	210	1,844	0	0	0.00%	0
23.10.26	17,240	205	12,629	0	0	0.00%	0
23.10.25	17,000	240	10,459	0	0	0.00%	0
23.10.24	17,185	185	11,971	0	0	0.00%	0
23.10.23	17,255	70	72,833	0	0	0.00%	0
23.10.20	17,430	175	83,302	0	0	0.00%	0
23.10.19	17,635	205	61,372	0	0	0.00%	0
23.10.18	17,610	25	1,702	0	0	0.00%	0
23.10.17	17,535	75	2,139	0	0	0.00%	0
23.10.16	17,670	135	39,890	0	0	0.00%	0
23.10.13	17,815	145	1,668	0	0	0.00%	0
23.10.12	17,535	280	10,280	0	0	0.00%	0
23.10.11	17,765	230	3,674	0	0	0.00%	0
23.10.10	17,365	400	7,304	0	0	0.00%	0
23.10.06	17,375	10	2,789	0	0	0.00%	0
23.10.05	17,165	210	45,320	0	0	0.00%	0
23.10.04	18,135	970	619,187	0	0	0.00%	0
23.09.27	18,050	85	14,506	0	0	0.00%	0
23.09.26	18,035	15	3,874	0	0	0.00%	0
23.09.25	18,095	60	18,455	0	0	0.00%	0
23.09.22	18,100	5	34,860	0	0	0.00%	0
23.09.21	18,305	205	35,304	0	0	0.00%	0
23.09.20	18,435	130	4,184	0	0	0.00%	0
23.09.19	18,305	130	8,473	0	0	0.00%	0
23.09.18	18,445	140	2,809	0	0	0.00%	0
23.09.15	18,160	285	5,956	0	0	0.00%	0
23.09.14	18,020	140	4,875	0	0	0.00%	0
23.09.13	18,120	100	9,218	0	0	0.00%	0
23.09.12	18,025	95	62,936	0	0	0.00%	0
23.09.11	17,945	80	5,961	0	0	0.00%	0
23.09.08	18,060	115	4,114	0	0	0.00%	0
23.09.07	18,150	90	4,351	0	0	0.00%	0
23.09.06	17,970	180	216,557	0	0	0.00%	0
23.09.05	17,895	75	4,095	0	0	0.00%	0
23.09.04	17,750	145	8,044	0	0	0.00%	0
23.09.01	17,615	135	16,574	0	0	0.00%	0
23.08.31	17,510	105	29,243	0	0	0.00%	0
23.08.30	17,400	110	7,182	0	0	0.00%	0
23.08.29	17,450	50	3,018	0	0	0.00%	0
23.08.28	17,200	250	2,610	0	0	0.00%	0
23.08.25	17,465	265	2,624	0	0	0.00%	0
23.08.24	17,495	30	2,562	0	0	0.00%	0
23.08.23	17,355	140	4,584	0	0	0.00%	0
23.08.22	17,360	5	3,392	0	0	0.00%	0
23.08.21	17,215	145	4,656	0	0	0.00%	0
23.08.18	17,325	110	4,190	0	0	0.00%	0
23.08.17	17,435	110	8,431	0	0	0.00%	0
23.08.16	17,590	155	2,720	0	0	0.00%	0
23.08.14	17,660	70	3,040	0	0	0.00%	0
23.08.11	17,700	40	1,588	0	0	0.00%	0
23.08.10	17,665	35	4,436	0	0	0.00%	0
23.08.09	17,725	60	3,057	0	0	0.00%	0
23.08.08	17,625	100	3,822	0	0	0.00%	0
23.08.07	17,570	55	6,463	0	0	0.00%	0
23.08.04	17,325	245	4,161	0	0	0.00%	0
23.08.03	17,610	285	7,439	0	0	0.00%	0
23.08.02	17,700	90	8,655	0	0	0.00%	0
23.08.01	17,595	105	8,847	0	0	0.00%	0
23.07.31	17,695	100	7,840	0	0	0.00%	0
23.07.28	17,565	130	9,018	0	0	0.00%	0
23.07.27	17,460	105	6,730	0	0	0.00%	0
23.07.26	17,435	25	7,181	0	0	0.00%	0
23.07.25	17,445	10	9,553	0	0	0.00%	0
23.07.24	17,500	55	10,956	0	0	0.00%	0
23.07.21	17,395	105	20,298	0	0	0.00%	0
23.07.20	17,525	130	4,669	0	0	0.00%	0
23.07.19	17,295	230	988,579	0	0	0.00%	0
23.07.18	17,275	20	7,219	0	0	0.00%	0
23.07.17	17,570	295	6,419	0	0	0.00%	0
23.07.14	17,575	5	12,573	0	0	0.00%	0
23.07.13	17,585	10	1,759,275	0	0	0.00%	0
23.07.12	17,550	35	7,223	0	0	0.00%	0
23.07.11	17,555	5	5,716	0	0	0.00%	0
23.07.10	17,570	15	6,212	0	0	0.00%	0
23.07.07	17,695	125	2,916	0	0	0.00%	0
23.07.06	17,775	80	7,305	0	0	0.00%	0
23.07.05	17,865	90	7,583	0	0	0.00%	0
23.07.04	18,050	185	12,622	0	0	0.00%	0
23.07.03	17,820	230	17,477	0	0	0.00%	0
23.06.30	17,955	135	11,597	0	0	0.00%	0
23.06.29	17,845	110	11,338	0	0	0.00%	0
23.06.28	17,480	365	3,278	0	0	0.00%	0
23.06.27	17,655	175	10,194	0	0	0.00%	0
23.06.26	17,675	20	7,248	0	0	0.00%	0
23.06.23	17,970	295	21,480	0	0	0.00%	0
23.06.22	17,805	165	18,576	0	0	0.00%	0
23.06.21	17,650	155	61,306	0	0	0.00%	0
23.06.20	17,745	95	22,782	0	0	0.00%	0
23.06.19	17,880	135	32,917	0	0	0.00%	0
23.06.16	17,860	20	42,341	0	0	0.00%	0
23.06.15	18,075	215	17,090	0	0	0.00%	0
23.06.14	17,725	350	29,558	0	0	0.00%	0
23.06.13	17,700	25	5,832	0	0	0.00%	0
23.06.12	17,680	20	5,031	0	0	0.00%	0
23.06.09	17,355	325	8,292	0	0	0.00%	0
23.06.08	17,695	340	6,010	0	0	0.00%	0
23.06.07	17,695	0	14,253	0	0	0.00%	0
23.06.05	17,505	190	10,939	0	0	0.00%	0
23.06.02	17,370	135	8,720	0	0	0.00%	0
23.06.01	17,240	130	8,089	0	0	0.00%	0
23.05.31	17,320	80	4,499	0	0	0.00%	0
23.05.30	17,340	20	10,033	0	0	0.00%	0
23.05.26	17,365	25	5,653	0	0	0.00%	0
23.05.25	17,445	80	3,236	0	0	0.00%	0
23.05.24	17,395	50	16,256	0	0	0.00%	0
23.05.23	17,700	305	67,579	0	0	0.00%	0
23.05.22	17,680	20	14,188	0	0	0.00%	0
23.05.19	17,825	145	18,320	0	0	0.00%	0
23.05.18	17,700	125	12,291	0	0	0.00%	0
23.05.17	17,675	25	8,884	0	0	0.00%	0
23.05.16	17,535	140	545	0	0	0.00%	0
23.05.15	17,565	30	6,914	0	0	0.00%	0
23.05.12	17,365	200	2,782	0	0	0.00%	0
23.05.11	17,200	165	342	0	0	0.00%	0
23.05.10	17,305	105	2,224	0	0	0.00%	0
23.05.09	17,110	195	877	0	0	0.00%	0
23.05.08	17,250	140	2,680	0	0	0.00%	0
23.05.04	17,220	30	1,551	0	0	0.00%	0
23.05.03	17,015	205	1,332	0	0	0.00%	0
23.05.02	17,165	150	1,298	0	0	0.00%	0
23.04.28	17,135	30	1,851	0	0	0.00%	0
23.04.27	17,205	80	116	0	0	0.00%	0
23.04.26	17,285	80	529	0	0	0.00%	0
23.04.25	17,235	50	1,695	0	0	0.00%	0
23.04.24	17,210	25	1,918	0	0	0.00%	0
23.04.21	17,095	115	806	0	0	0.00%	0
23.04.20	17,055	40	1,254	0	0	0.00%	0
23.04.19	17,085	30	552	0	0	0.00%	0
23.04.18	16,950	135	679	0	0	0.00%	0
23.04.17	16,825	125	960	0	0	0.00%	0
23.04.14	16,845	50	2,532	0	0	0.00%	0
23.04.13	16,980	135	696	0	0	0.00%	0
23.04.12	16,815	165	435	0	0	0.00%	0
23.04.11	16,775	40	955	0	0	0.00%	0
23.04.10	16,730	45	535	0	0	0.00%	0
23.04.07	16,805	75	556	0	0	0.00%	0
23.04.06	16,815	10	387	0	0	0.00%	0
23.04.05	17,120	305	709	0	0	0.00%	0
23.04.04	16,930	190	768	0	0	0.00%	0
23.04.03	16,460	470	3,227	0	0	0.00%	0
23.03.31	16,420	40	764	0	0	0.00%	0
23.03.30	16,575	155	1,264	0	0	0.00%	0