매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	22,090	1,030	137,248	199	295	0.02%	1,499,705
25.04.03	22,395	305	20,337	-316	96	0.01%	1,499,904
25.04.02	22,630	235	4,629	238	412	0.03%	1,419,588
25.04.01	22,620	10	27,321	-63	174	0.01%	1,419,826
25.03.31	23,070	450	98,295	-325	237	0.02%	1,419,763
25.03.28	23,545	475	5,886	472	562	0.04%	1,399,438
25.03.27	23,565	20	14,311	0	90	0.01%	1,399,910
25.03.26	23,545	20	4,767	-384	90	0.01%	1,399,910
25.03.25	23,600	55	12,656	384	474	0.03%	1,359,526
25.03.24	23,650	50	19,151	-384	90	0.01%	1,359,910
25.03.21	23,640	10	56,144	474	474	0.03%	1,359,526
25.03.20	23,325	315	7,080	0	0	0.00%	0
25.03.19	23,200	125	16,344	0	0	0.00%	0
25.03.18	22,945	255	51,976	0	0	0.00%	0
25.03.17	22,805	140	9,833	0	0	0.00%	0
25.03.14	22,780	25	9,677	0	0	0.00%	0
25.03.13	22,580	200	3,508	0	0	0.00%	0
25.03.12	22,485	95	5,905	0	0	0.00%	0
25.03.11	22,720	235	13,633	0	0	0.00%	0
25.03.10	22,820	100	7,933	0	0	0.00%	0
25.03.07	23,155	335	9,348	0	0	0.00%	0