시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	22,525	10	0.04%	59	7,936
07/04 15:15	22,502	50	-0.22%	267	7,877
07/04 15:10	22,520	5	0.02%	5	7,610
07/04 15:00	22,520	30	0.13%	48	7,605
07/04 14:50	22,485	30	-0.13%	43	7,557
07/04 14:45	22,525	30	-0.13%	138	7,514
07/04 14:35	22,530	15	0.07%	2	7,376
07/04 14:25	22,530	15	0.07%	2	7,374
07/04 14:20	22,510	15	-0.07%	112	7,372
07/04 14:10	22,510	15	-0.07%	18	7,260