일자	종가	등락	등락률(%)	거래량
07/03	22,515	20	-0.09%	3,506
07/02	22,535	40	-0.18%	13,603
07/01	22,575	140	-0.62%	46,393
06/30	22,715	160	0.71%	11,470
06/27	22,555	415	1.87%	8,485
06/26	22,140	140	0.64%	8,647
06/25	22,000	20	0.09%	5,959
06/24	21,980	155	0.71%	5,866
06/23	21,825	225	-1.02%	553,820
06/20	22,050	435	-1.93%	5,047