KODEX 단기채권PLUS
(214980) I 코스피 ETF 08.01 15:32| 115,115 | 전일 | 115,095 | 고가 | 115,115 | 상한가 | 149,620 |
거래량 (주) |
54,825 |
| 20 0.02% | 시가 | 115,100 | 저가 | 115,100 | 하한가 | 80,570 |
거래대금 (백만) |
6,311 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 6 | 117,000 | |
| 76 | 116,000 | |
| 1 | 115,165 | |
| 1 | 115,155 | |
| 1 | 115,145 | |
| 1 | 115,135 | |
| 3,000 | 115,130 | |
| 3,001 | 115,125 | |
| 13,020 | 115,120 | |
| 17,708 | 115,115 | |
| 115,110 | 312 | |
| 115,105 | 56 | |
| 115,100 | 4,022 | |
| 115,095 | 3,108 | |
| 115,090 | 3,005 | |
| 115,085 | 3,000 | |
| 115,065 | 2 | |
| 115,040 | 10 | |
| 114,600 | 60 | |
| 114,500 | 30 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 36,815 | -23,210 | 13,605 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:10 | 115,115 | 20 | 519 | 54,825 |
| 15:19:30 | 115,110 | 15 | 15 | 54,306 |
| 15:19:09 | 115,110 | 15 | 28 | 54,291 |
| 15:19:09 | 115,110 | 15 | 1 | 54,263 |
| 15:19:02 | 115,105 | 10 | 50 | 54,262 |
| 15:18:56 | 115,110 | 15 | 4 | 54,212 |
| 15:18:45 | 115,110 | 15 | 8 | 54,208 |
| 15:18:19 | 115,105 | 10 | 204 | 54,200 |
| 15:18:19 | 115,110 | 15 | 483 | 53,996 |
| 15:18:11 | 115,110 | 15 | 1 | 53,513 |
| 15:17:59 | 115,110 | 15 | 1 | 53,512 |
| 15:17:59 | 115,110 | 15 | 1 | 53,511 |
| 15:17:52 | 115,110 | 15 | 1 | 53,510 |
| 15:17:51 | 115,110 | 15 | 1 | 53,509 |
| 15:17:43 | 115,110 | 15 | 1 | 53,508 |
| 15:17:43 | 115,110 | 15 | 1 | 53,507 |
| 15:17:12 | 115,115 | 20 | 24 | 53,506 |
| 15:17:07 | 115,115 | 20 | 30 | 53,482 |
| 15:16:54 | 115,110 | 15 | 18 | 53,452 |
| 15:16:29 | 115,115 | 20 | 1,000 | 53,434 |
| 15:16:20 | 115,110 | 15 | 50 | 52,434 |
| 15:16:17 | 115,115 | 20 | 32 | 52,384 |
| 15:16:15 | 115,115 | 20 | 1 | 52,352 |
| 15:15:59 | 115,115 | 20 | 1 | 52,351 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.