KODEX 단기채권PLUS
(214980) I 코스피 ETF 09.20 15:33111,970 | 전일 | 111,960 | 고가 | 111,970 | 상한가 | 145,545 |
거래량 (주) |
220,240 |
10 0.01% | 시가 | 111,960 | 저가 | 111,960 | 하한가 | 78,375 |
거래대금 (백만) |
24,659 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
100 | 114,700 | |
210 | 112,190 | |
260 | 112,185 | |
1,000 | 111,990 | |
1,000 | 111,985 | |
1,000 | 111,980 | |
5,114 | 111,975 | |
17,728 | 111,970 | |
111,965 | 484 | |
111,960 | 3,661 | |
111,955 | 5,147 | |
111,950 | 1,000 | |
111,945 | 1,004 | |
111,940 | 1,000 | |
111,925 | 1,000 | |
111,920 | 1,006 | |
111,915 | 50,000 | |
111,910 | 1,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
26,412 | 38,890 | 65,302 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 111,970 | 10 | 399 | 220,240 |
15:19:50 | 111,970 | 10 | 127 | 219,841 |
15:18:29 | 111,970 | 10 | 26 | 219,714 |
15:18:05 | 111,970 | 10 | 24 | 219,688 |
15:18:04 | 111,965 | 5 | 10 | 219,664 |
15:17:41 | 111,970 | 10 | 20 | 219,654 |
15:16:58 | 111,965 | 5 | 30 | 219,634 |
15:16:30 | 111,970 | 10 | 2 | 219,604 |
15:15:59 | 111,965 | 5 | 1 | 219,602 |
15:15:45 | 111,965 | 5 | 20 | 219,601 |
15:15:32 | 111,965 | 5 | 10 | 219,581 |
15:15:26 | 111,970 | 10 | 7 | 219,571 |
15:15:00 | 111,970 | 10 | 6 | 219,564 |
15:14:59 | 111,965 | 5 | 1 | 219,558 |
15:14:55 | 111,970 | 10 | 1 | 219,557 |
15:14:18 | 111,965 | 5 | 1 | 219,556 |
15:14:04 | 111,970 | 10 | 24 | 219,555 |
15:13:46 | 111,970 | 10 | 6 | 219,531 |
15:13:20 | 111,970 | 10 | 1 | 219,525 |
15:12:36 | 111,965 | 5 | 1 | 219,524 |
15:12:25 | 111,970 | 10 | 5 | 219,523 |
15:11:46 | 111,970 | 10 | 1 | 219,518 |
15:10:39 | 111,965 | 5 | 10 | 219,517 |
15:10:11 | 111,970 | 10 | 2 | 219,507 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.