일자	종가	등락	등락률(%)	거래량
08/01	115,115	20	0.02%	54,825
07/31	115,095	10	0.01%	34,551
07/30	115,085	5	0.00%	39,403
07/29	115,080	5	0.00%	30,474
07/28	115,075	20	0.02%	55,792
07/25	115,055	5	0.00%	35,972
07/24	115,050	25	0.02%	51,937
07/23	115,025	0	0.00%	45,447
07/22	115,025	10	0.01%	25,382
07/21	115,015	0	0.00%	45,443