매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	111,960	10	220,240	0	113	0.00%	12,869,887
24.09.19	111,905	55	213,989	-71	113	0.00%	12,878,887
24.09.13	111,900	5	222,492	184	184	0.00%	12,469,816
24.09.12	111,840	60	241,760	0	0	0.00%	12,571,000
24.09.11	111,825	15	214,015	0	0	0.00%	12,531,000
24.09.10	111,780	45	213,244	187	548	0.00%	12,530,452
24.09.09	111,765	15	246,445	-207	361	0.00%	12,528,639
24.09.06	111,760	5	246,354	-56	568	0.00%	12,527,432
24.09.05	111,730	30	206,250	624	624	0.00%	12,535,376
24.09.04	111,710	20	231,318	0	0	0.00%	0
24.09.03	111,700	10	211,659	0	0	0.00%	0
24.09.02	111,700	0	230,079	0	0	0.00%	0
24.08.30	111,680	20	10,372	0	0	0.00%	0
24.08.29	111,675	5	6,780	0	0	0.00%	0
24.08.28	111,680	5	10,626	0	0	0.00%	0
24.08.27	111,665	15	12,398	0	0	0.00%	0
24.08.26	111,670	5	14,977	0	0	0.00%	0
24.08.23	111,655	15	208,345	0	0	0.00%	0
24.08.22	111,615	40	211,076	0	0	0.00%	0
24.08.21	111,620	5	222,452	0	0	0.00%	0
24.08.20	111,600	20	213,405	0	0	0.00%	0
24.08.19	111,620	20	231,176	0	0	0.00%	0
24.08.16	111,595	25	11,441	0	0	0.00%	0
24.08.14	111,585	10	255,632	0	0	0.00%	0
24.08.13	111,555	30	228,669	0	0	0.00%	0
24.08.12	111,560	5	8,914	0	0	0.00%	0
24.08.09	111,535	25	10,686	0	0	0.00%	0
24.08.08	111,530	5	101,632	0	0	0.00%	0
24.08.07	111,540	10	21,372	0	0	0.00%	0
24.08.06	111,470	70	22,518	0	0	0.00%	0
24.08.05	111,475	5	135,951	0	0	0.00%	0
24.08.02	111,440	35	227,940	0	0	0.00%	0
24.08.01	111,415	25	214,030	0	0	0.00%	0
24.07.31	111,435	20	230,384	0	0	0.00%	0
24.07.30	111,400	35	235,658	0	0	0.00%	0
24.07.29	111,380	20	210,891	0	0	0.00%	0
24.07.26	111,360	20	35,295	0	0	0.00%	0
24.07.25	111,330	30	21,024	0	0	0.00%	0
24.07.24	111,340	10	223,601	0	0	0.00%	0
24.07.23	111,310	30	230,950	0	0	0.00%	0
24.07.22	111,300	10	246,905	0	0	0.00%	0
24.07.19	111,310	10	240,321	0	0	0.00%	0
24.07.18	111,280	30	246,472	0	0	0.00%	0
24.07.17	111,270	10	255,683	0	0	0.00%	0
24.07.16	111,255	15	212,039	0	0	0.00%	0
24.07.15	111,240	15	221,135	0	0	0.00%	0
24.07.12	111,230	10	250,833	0	0	0.00%	0
24.07.11	111,215	15	216,289	0	0	0.00%	0
24.07.10	111,195	20	221,299	0	0	0.00%	0
24.07.09	111,170	25	221,737	0	0	0.00%	0
24.07.08	111,155	15	218,977	0	0	0.00%	0
24.07.05	111,115	40	220,575	0	0	0.00%	0
24.07.04	111,080	35	224,392	0	0	0.00%	0
24.07.03	111,055	25	218,791	0	0	0.00%	0
24.07.02	111,040	15	247,978	0	0	0.00%	0
24.07.01	111,010	30	217,771	0	0	0.00%	0
24.06.28	111,010	0	22,729	0	0	0.00%	0
24.06.27	110,985	25	21,715	0	0	0.00%	0
24.06.26	110,970	15	243,226	0	0	0.00%	0
24.06.25	110,965	5	210,204	0	0	0.00%	0
24.06.24	110,945	20	210,173	0	0	0.00%	0
24.06.21	110,940	5	215,800	0	0	0.00%	0
24.06.20	110,905	35	267,950	0	0	0.00%	0
24.06.19	110,890	15	214,007	0	0	0.00%	0
24.06.18	110,880	10	215,630	0	0	0.00%	0
24.06.17	110,850	30	212,215	0	0	0.00%	0
24.06.14	110,840	10	225,010	0	0	0.00%	0
24.06.13	110,810	30	225,827	0	0	0.00%	0
24.06.12	110,805	5	215,059	0	0	0.00%	0
24.06.11	110,795	10	220,918	0	0	0.00%	0
24.06.10	110,795	0	215,949	0	0	0.00%	0
24.06.07	110,770	25	13,622	0	0	0.00%	0
24.06.05	110,730	40	6,796	0	0	0.00%	0
24.06.04	110,705	25	230,649	0	0	0.00%	0
24.06.03	110,700	5	229,417	0	0	0.00%	0
24.05.31	110,685	15	210,456	0	0	0.00%	0
24.05.30	110,660	25	222,774	0	0	0.00%	0
24.05.29	110,655	5	237,453	0	0	0.00%	0
24.05.28	110,640	15	53,989	0	0	0.00%	0
24.05.27	110,630	10	107,513	0	0	0.00%	0
24.05.24	110,610	20	181,780	0	0	0.00%	0
24.05.23	110,590	20	112,820	0	0	0.00%	0
24.05.22	110,570	20	126,294	0	0	0.00%	0
24.05.21	110,565	5	111,392	0	0	0.00%	0
24.05.20	110,550	15	11,033	0	0	0.00%	0
24.05.17	110,525	25	48,391	0	0	0.00%	0
24.05.16	110,490	35	15,764	0	0	0.00%	0
24.05.14	110,485	5	9,624	0	0	0.00%	0
24.05.13	110,465	20	30,533	0	0	0.00%	0
24.05.10	110,465	0	6,090	0	0	0.00%	0
24.05.09	110,435	30	48,248	0	0	0.00%	0
24.05.08	110,405	30	7,562	0	0	0.00%	0
24.05.07	110,395	10	27,070	0	0	0.00%	0
24.05.03	110,380	15	13,799	0	0	0.00%	0
24.05.02	110,345	35	17,866	0	0	0.00%	0
24.04.30	110,340	5	13,561	0	0	0.00%	0
24.04.29	110,320	20	24,064	0	0	0.00%	0
24.04.26	110,300	20	7,412	0	0	0.00%	0
24.04.25	110,270	30	28,785	0	0	0.00%	0
24.04.24	110,275	5	13,730	0	0	0.00%	0
24.04.23	110,270	5	12,017	0	0	0.00%	0
24.04.22	110,275	5	21,026	0	0	0.00%	0
24.04.19	110,265	10	28,695	0	0	0.00%	0
24.04.18	110,240	25	82,417	0	0	0.00%	0
24.04.17	110,225	15	12,522	0	0	0.00%	0
24.04.16	110,225	0	16,132	0	0	0.00%	0
24.04.15	110,200	0	0	0	0	0.00%	0
24.04.12	110,165	35	51,421	0	0	0.00%	0
24.04.11	110,170	5	41,915	0	0	0.00%	0
24.04.09	110,160	10	50,424	0	0	0.00%	0
24.04.08	110,140	20	59,533	0	0	0.00%	0
24.04.05	110,125	15	19,592	0	0	0.00%	0
24.04.04	110,090	35	51,768	0	0	0.00%	0
24.04.03	110,085	5	20,493	0	0	0.00%	0
24.04.02	110,065	20	22,165	0	0	0.00%	0
24.04.01	110,045	20	14,988	0	0	0.00%	0
24.03.29	110,035	10	18,636	0	0	0.00%	0
24.03.28	110,005	30	14,189	0	0	0.00%	0
24.03.27	110,000	5	20,154	0	0	0.00%	0
24.03.26	109,985	15	12,999	0	0	0.00%	0
24.03.25	109,975	10	19,806	0	0	0.00%	0
24.03.22	109,965	10	29,317	0	0	0.00%	0
24.03.21	109,930	35	10,892	0	0	0.00%	0
24.03.20	109,920	10	10,446	0	0	0.00%	0
24.03.19	109,910	10	11,310	0	0	0.00%	0
24.03.18	109,890	20	12,957	0	0	0.00%	0
24.03.15	109,870	20	11,281	0	0	0.00%	0
24.03.14	109,850	20	12,191	0	0	0.00%	0
24.03.13	109,825	25	17,123	0	0	0.00%	0
24.03.12	109,825	0	9,415	0	0	0.00%	0
24.03.11	109,805	20	22,949	0	0	0.00%	0
24.03.08	109,790	15	52,448	0	0	0.00%	0
24.03.07	109,760	30	9,977	0	0	0.00%	0
24.03.06	109,740	20	5,443	0	0	0.00%	0
24.03.05	109,730	10	14,232	0	0	0.00%	0
24.03.04	109,720	10	32,007	0	0	0.00%	0
24.02.29	109,710	10	6,684	0	0	0.00%	0
24.02.28	109,675	35	12,528	0	0	0.00%	0
24.02.27	109,670	5	10,182	0	0	0.00%	0
24.02.26	109,650	20	7,137	0	0	0.00%	0
24.02.23	109,650	0	8,042	0	0	0.00%	0
24.02.22	109,620	30	7,983	0	0	0.00%	0
24.02.21	109,605	15	10,278	0	0	0.00%	0
24.02.20	109,595	10	14,054	0	0	0.00%	0
24.02.19	109,580	15	9,257	0	0	0.00%	0
24.02.16	109,570	10	7,619	0	0	0.00%	0
24.02.15	109,550	20	6,551	0	0	0.00%	0
24.02.14	109,550	0	12,433	0	0	0.00%	0
24.02.13	109,525	25	3,858	0	0	0.00%	0
24.02.08	109,520	5	12,200	0	0	0.00%	0
24.02.07	109,475	45	6,143	0	0	0.00%	0
24.02.06	109,475	0	6,331	0	0	0.00%	0
24.02.05	109,460	15	15,430	0	0	0.00%	0
24.02.02	109,450	10	15,397	0	0	0.00%	0
24.02.01	109,415	35	26,051	0	0	0.00%	0
24.01.31	109,405	10	63,176	0	0	0.00%	0
24.01.30	109,395	10	7,846	0	0	0.00%	0
24.01.29	109,375	20	11,031	0	0	0.00%	0
24.01.26	109,370	5	29,137	0	0	0.00%	0
24.01.25	109,345	25	26,806	0	0	0.00%	0
24.01.24	109,330	15	5,353	0	0	0.00%	0
24.01.23	109,325	5	26,798	0	0	0.00%	0
24.01.22	109,315	10	15,890	0	0	0.00%	0
24.01.19	109,300	15	9,651	0	0	0.00%	0
24.01.18	109,270	30	12,461	0	0	0.00%	0
24.01.17	109,260	10	15,585	0	0	0.00%	0
24.01.16	109,250	10	42,464	0	0	0.00%	0
24.01.15	109,225	25	44,890	0	0	0.00%	0
24.01.12	109,210	15	11,027	0	0	0.00%	0
24.01.11	109,175	35	37,933	0	0	0.00%	0
24.01.10	109,160	15	28,594	0	0	0.00%	0
24.01.09	109,140	20	45,209	0	0	0.00%	0
24.01.08	109,120	20	13,241	0	0	0.00%	0
24.01.05	109,090	30	25,531	0	0	0.00%	0
24.01.04	109,055	35	16,850	0	0	0.00%	0
24.01.03	109,045	10	22,845	0	0	0.00%	0
24.01.02	109,015	30	24,257	0	0	0.00%	0
23.12.28	108,995	20	11,710	0	0	0.00%	0
23.12.27	108,945	50	34,980	0	0	0.00%	0
23.12.26	108,945	0	65,770	0	0	0.00%	0
23.12.22	108,925	20	9,763	0	0	0.00%	0
23.12.21	108,890	35	37,913	0	0	0.00%	0
23.12.20	108,890	0	10,909	0	0	0.00%	0
23.12.19	108,880	10	10,319	0	0	0.00%	0
23.12.18	108,870	10	11,187	0	0	0.00%	0
23.12.15	108,790	80	24,689	0	0	0.00%	0
23.12.14	108,765	25	19,911	0	0	0.00%	0
23.12.13	108,750	15	7,432	0	0	0.00%	0
23.12.12	108,740	10	9,697	0	0	0.00%	0
23.12.11	108,725	15	7,476	0	0	0.00%	0
23.12.08	108,710	15	6,056	0	0	0.00%	0
23.12.07	108,675	35	11,614	0	0	0.00%	0
23.12.06	108,660	15	12,917	0	0	0.00%	0
23.12.05	108,640	20	8,873	0	0	0.00%	0
23.12.04	108,610	30	7,658	0	0	0.00%	0
23.12.01	108,580	30	27,444	0	0	0.00%	0
23.11.30	108,540	40	3,803	0	0	0.00%	0
23.11.29	108,515	25	4,726	0	0	0.00%	0
23.11.28	108,510	5	5,634	0	0	0.00%	0
23.11.27	108,500	10	5,800	0	0	0.00%	0
23.11.24	108,480	20	5,982	0	0	0.00%	0
23.11.23	108,455	25	13,163	0	0	0.00%	0
23.11.22	108,435	20	7,503	0	0	0.00%	0
23.11.21	108,415	20	14,307	0	0	0.00%	0
23.11.20	108,385	30	13,867	0	0	0.00%	0
23.11.17	108,355	30	6,635	0	0	0.00%	0
23.11.16	108,315	40	12,938	0	0	0.00%	0
23.11.15	108,300	15	6,071	0	0	0.00%	0
23.11.14	108,290	10	7,457	0	0	0.00%	0
23.11.13	108,280	10	6,885	0	0	0.00%	0
23.11.10	108,260	20	5,737	0	0	0.00%	0
23.11.09	108,230	30	11,535	0	0	0.00%	0
23.11.08	108,230	0	15,408	0	0	0.00%	0
23.11.07	108,220	10	3,636	0	0	0.00%	0
23.11.06	108,190	30	13,525	0	0	0.00%	0
23.11.03	108,170	20	13,668	0	0	0.00%	0
23.11.02	108,170	0	8,980	0	0	0.00%	0
23.11.01	108,140	30	27,971	0	0	0.00%	0
23.10.31	108,130	10	8,346	0	0	0.00%	0
23.10.30	108,130	0	8,214	0	0	0.00%	0
23.10.27	108,115	15	7,849	0	0	0.00%	0
23.10.26	108,085	30	12,932	0	0	0.00%	0
23.10.25	108,080	5	9,057	0	0	0.00%	0
23.10.24	108,070	10	2,952	0	0	0.00%	0
23.10.23	108,055	15	13,416	0	0	0.00%	0
23.10.20	108,055	0	10,913	0	0	0.00%	0
23.10.19	108,025	30	17,905	0	0	0.00%	0
23.10.18	108,030	5	6,839	0	0	0.00%	0
23.10.17	108,020	10	300,791	0	0	0.00%	0
23.10.16	108,010	10	10,567	0	0	0.00%	0
23.10.13	107,975	35	26,764	0	0	0.00%	0
23.10.12	107,960	15	8,748	0	0	0.00%	0
23.10.11	107,935	25	10,371	0	0	0.00%	0
23.10.10	107,920	15	9,521	0	0	0.00%	0
23.10.06	107,900	20	13,663	0	0	0.00%	0
23.10.05	107,895	5	5,266	0	0	0.00%	0
23.10.04	107,870	25	46,656	0	0	0.00%	0
23.09.27	107,850	20	8,981	0	0	0.00%	0
23.09.26	107,785	65	7,444	0	0	0.00%	0
23.09.25	107,775	10	191,222	0	0	0.00%	0
23.09.22	107,765	10	8,243	0	0	0.00%	0
23.09.21	107,745	20	18,131	0	0	0.00%	0
23.09.20	107,735	10	22,439	0	0	0.00%	0
23.09.19	107,725	10	857,269	0	0	0.00%	0
23.09.18	107,730	5	258,329	0	0	0.00%	0
23.09.15	107,710	20	1,140,190	0	0	0.00%	0
23.09.14	107,685	25	88,619	0	0	0.00%	0
23.09.13	107,680	5	1,208,439	0	0	0.00%	0
23.09.12	107,685	5	940,241	0	0	0.00%	0
23.09.11	107,675	10	55,185	0	0	0.00%	0
23.09.08	107,675	0	716,704	0	0	0.00%	0
23.09.07	107,645	30	42,676	0	0	0.00%	0
23.09.06	107,690	45	12,394	0	0	0.00%	0
23.09.05	107,655	35	6,001	0	0	0.00%	0
23.09.04	107,635	20	15,994	0	0	0.00%	0
23.09.01	107,620	15	67,917	0	0	0.00%	0
23.08.31	107,590	30	11,034	0	0	0.00%	0
23.08.30	107,575	15	56,637	0	0	0.00%	0
23.08.29	107,565	10	260,531	0	0	0.00%	0
23.08.28	107,555	10	53,779	0	0	0.00%	0
23.08.25	107,540	15	121,756	0	0	0.00%	0
23.08.24	107,510	30	241,774	0	0	0.00%	0
23.08.23	107,495	15	88,695	0	0	0.00%	0
23.08.22	107,500	5	39,490	0	0	0.00%	0
23.08.21	107,485	15	359,480	0	0	0.00%	0
23.08.18	107,495	10	45,127	0	0	0.00%	0
23.08.17	107,450	45	782,111	0	0	0.00%	0
23.08.16	107,445	5	50,945	0	0	0.00%	0
23.08.14	107,440	5	35,482	0	0	0.00%	0
23.08.11	107,415	25	504,401	0	0	0.00%	0
23.08.10	107,390	25	626,472	0	0	0.00%	0
23.08.09	107,365	25	42,441	0	0	0.00%	0
23.08.08	107,350	15	170,872	0	0	0.00%	0
23.08.07	107,340	10	18,188	0	0	0.00%	0
23.08.04	107,335	5	12,211	0	0	0.00%	0
23.08.03	107,305	30	23,541	0	0	0.00%	0
23.08.02	107,295	10	21,152	0	0	0.00%	0
23.08.01	107,275	20	183,956	0	0	0.00%	0
23.07.31	107,280	5	15,769	0	0	0.00%	0
23.07.28	107,260	20	18,430	0	0	0.00%	0
23.07.27	107,225	35	9,202	0	0	0.00%	0
23.07.26	107,220	5	10,491	0	0	0.00%	0
23.07.25	107,205	15	60,399	0	0	0.00%	0
23.07.24	107,195	10	14,722	0	0	0.00%	0
23.07.21	107,185	10	62,110	0	0	0.00%	0
23.07.20	107,150	35	12,249	0	0	0.00%	0
23.07.19	107,135	15	10,400	0	0	0.00%	0
23.07.18	107,115	20	59,129	0	0	0.00%	0
23.07.17	107,105	10	15,800	0	0	0.00%	0
23.07.14	107,070	35	20,914	0	0	0.00%	0
23.07.13	107,045	25	11,035	0	0	0.00%	0
23.07.12	107,015	30	22,533	0	0	0.00%	0
23.07.11	107,010	5	756,668	0	0	0.00%	0
23.07.10	107,020	10	5,565	0	0	0.00%	0
23.07.07	107,010	10	14,889	0	0	0.00%	0
23.07.06	106,975	35	218,874	0	0	0.00%	0
23.07.05	106,975	0	1,931,261	0	0	0.00%	0
23.07.04	106,960	15	96,628	0	0	0.00%	0
23.07.03	106,960	0	25,358	0	0	0.00%	0
23.06.30	106,955	5	7,869	0	0	0.00%	0
23.06.29	106,920	35	1,230,092	0	0	0.00%	0
23.06.28	106,910	10	254,758	0	0	0.00%	0
23.06.27	106,890	20	310,554	0	0	0.00%	0
23.06.26	106,890	0	79,254	0	0	0.00%	0
23.06.23	106,875	15	1,780,101	0	0	0.00%	0
23.06.22	106,850	25	1,173,571	0	0	0.00%	0
23.06.21	106,840	10	70,325	0	0	0.00%	0
23.06.20	106,830	10	267,134	0	0	0.00%	0
23.06.19	106,810	20	696,645	0	0	0.00%	0
23.06.16	106,810	0	1,441,164	0	0	0.00%	0
23.06.15	106,790	20	81,544	0	0	0.00%	0
23.06.14	106,780	10	17,763	0	0	0.00%	0
23.06.13	106,770	10	357,480	0	0	0.00%	0
23.06.12	106,755	15	12,544	0	0	0.00%	0
23.06.09	106,745	10	21,582	0	0	0.00%	0
23.06.08	106,695	50	10,941	0	0	0.00%	0
23.06.07	106,700	5	27,056	0	0	0.00%	0
23.06.05	106,680	20	11,497	0	0	0.00%	0
23.06.02	106,660	20	244,445	0	0	0.00%	0
23.06.01	106,610	50	13,195	0	0	0.00%	0
23.05.31	106,595	15	146,575	0	0	0.00%	0
23.05.30	106,600	5	262,001	0	0	0.00%	0
23.05.26	106,620	20	162,668	0	0	0.00%	0
23.05.25	106,580	40	1,150,338	0	0	0.00%	0
23.05.24	106,580	0	70,128	0	0	0.00%	0
23.05.23	106,575	5	1,130,023	0	0	0.00%	0
23.05.22	106,585	10	37,672	0	0	0.00%	0
23.05.19	106,585	0	28,708	0	0	0.00%	0
23.05.18	106,565	20	383,351	0	0	0.00%	0
23.05.17	106,565	0	29,901	0	0	0.00%	0
23.05.16	106,575	10	403,052	0	0	0.00%	0
23.05.15	106,570	5	10,845	0	0	0.00%	0
23.05.12	106,565	5	319,214	0	0	0.00%	0
23.05.11	106,540	25	1,694,771	0	0	0.00%	0
23.05.10	106,540	0	281,202	0	0	0.00%	0
23.05.09	106,525	15	157,007	0	0	0.00%	0
23.05.08	106,515	10	2,094,818	0	0	0.00%	0
23.05.04	106,500	15	155,405	0	0	0.00%	0
23.05.03	106,470	30	476,834	0	0	0.00%	0
23.05.02	106,480	10	1,687,594	0	0	0.00%	0
23.04.28	106,475	5	1,736,869	0	0	0.00%	0
23.04.27	106,445	30	674,408	0	0	0.00%	0
23.04.26	106,435	10	214,075	0	0	0.00%	0
23.04.25	106,425	10	344,081	0	0	0.00%	0
23.04.24	106,415	10	187,882	0	0	0.00%	0
23.04.21	106,405	10	85,033	0	0	0.00%	0
23.04.20	106,385	20	312,261	0	0	0.00%	0
23.04.19	106,375	10	235,488	0	0	0.00%	0
23.04.18	106,375	0	96,011	0	0	0.00%	0
23.04.17	106,355	20	2,417,518	0	0	0.00%	0
23.04.14	106,335	20	4,231,857	0	0	0.00%	0
23.04.13	106,320	15	136,000	0	0	0.00%	0
23.04.12	106,315	5	167,064	0	0	0.00%	0
23.04.11	106,300	15	279,566	0	0	0.00%	0
23.04.10	106,290	10	2,477,105	0	0	0.00%	0
23.04.07	106,270	20	221,302	0	0	0.00%	0
23.04.06	106,225	45	244,008	0	0	0.00%	0
23.04.05	106,210	15	2,237,801	0	0	0.00%	0
23.04.04	106,205	5	1,946,713	0	0	0.00%	0
23.04.03	106,190	15	1,953,441	0	0	0.00%	0
23.03.31	106,170	20	3,490,583	0	0	0.00%	0
23.03.30	106,135	35	102,773	0	0	0.00%	0