TIGER BBIG레버리지
(412560) I 코스피 ETF 11.22 15:33| 1,918 | 전일 | 2,000 | 고가 | 2,095 | 상한가 | 3,200 |
거래량 (주) |
127,572 |
| 82 -4.10% | 시가 | 1,902 | 저가 | 1,902 | 하한가 | 800 |
거래대금 (백만) |
254 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,004 | 2,095 | |
| 711 | 2,090 | |
| 1,003 | 2,085 | |
| 503 | 2,080 | |
| 193 | 2,075 | |
| 20,000 | 1,997 | |
| 20,000 | 1,996 | |
| 20,000 | 1,995 | |
| 20,000 | 1,994 | |
| 299 | 1,949 | |
| 1,918 | 324 | |
| 1,911 | 100 | |
| 1,910 | 948 | |
| 1,906 | 50 | |
| 1,905 | 500 | |
| 1,904 | 1 | |
| 1,901 | 100 | |
| 1,900 | 31 | |
| 1,890 | 5 | |
| 1,880 | 10 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 83,713 | -81,644 | 2,069 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,918 | 82 | 228 | 127,572 |
| 15:15:28 | 1,933 | 67 | 20 | 127,344 |
| 15:09:55 | 1,938 | 62 | 1 | 127,324 |
| 14:53:37 | 1,949 | 51 | 1 | 127,323 |
| 14:13:05 | 1,949 | 51 | 51 | 127,322 |
| 14:13:04 | 1,926 | 74 | 200 | 127,271 |
| 13:37:05 | 1,964 | 36 | 500 | 127,071 |
| 13:37:05 | 1,964 | 36 | 40 | 126,571 |
| 13:37:05 | 1,965 | 35 | 20 | 126,531 |
| 13:37:05 | 1,965 | 35 | 38 | 126,511 |
| 12:44:18 | 1,965 | 35 | 2 | 126,473 |
| 12:40:26 | 1,995 | 5 | 1,000 | 126,471 |
| 12:40:26 | 1,997 | 3 | 1,000 | 125,471 |
| 12:40:26 | 1,998 | 2 | 1,000 | 124,471 |
| 12:40:16 | 1,997 | 3 | 1,000 | 123,471 |
| 12:40:16 | 1,998 | 2 | 1,000 | 122,471 |
| 12:40:06 | 1,997 | 3 | 1,000 | 121,471 |
| 12:40:06 | 1,998 | 2 | 1,000 | 120,471 |
| 12:39:56 | 1,997 | 3 | 1,000 | 119,471 |
| 12:39:56 | 1,998 | 2 | 1,000 | 118,471 |
| 12:39:46 | 1,996 | 4 | 1,000 | 117,471 |
| 12:39:46 | 1,997 | 3 | 1,000 | 116,471 |
| 12:39:36 | 1,996 | 4 | 1,000 | 115,471 |
| 12:39:36 | 1,997 | 3 | 1,000 | 114,471 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.