시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	2,295	50	-2.13%	190	3,251
07/04 09:40	2,290	55	-2.35%	1	3,061
07/04 09:35	2,300	55	-2.34%	356	3,060
07/04 09:30	2,310	45	-1.91%	64	2,704
07/04 09:25	2,300	45	-1.92%	1	2,640
07/04 09:20	2,310	40	-1.70%	299	2,639
07/04 09:15	2,300	45	-1.92%	41	2,340
07/04 09:10	2,320	65	-2.73%	293	2,299
07/04 09:05	2,280	100	-4.20%	1,305	2,006
07/04 09:00	2,345	105	-4.29%	701	701