TIGER BBIG레버리지
(412560) I 코스피 ETF 11.08 15:332,095 | 전일 | 2,135 | 고가 | 2,145 | 상한가 | 3,415 |
거래량 (주) |
9,549 |
40 -1.87% | 시가 | 2,145 | 저가 | 2,085 | 하한가 | 855 |
거래대금 (백만) |
20 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,135 | 40 | 9,549 | 0 | 0 | 0.00% | 900,000 |
24.11.07 | 2,185 | 50 | 17,864 | 0 | 0 | 0.00% | 900,000 |
24.11.06 | 2,195 | 10 | 15,003 | 0 | 0 | 0.00% | 900,000 |
24.11.05 | 2,220 | 25 | 1,387 | 0 | 0 | 0.00% | 900,000 |
24.11.04 | 2,130 | 90 | 14,964 | 0 | 0 | 0.00% | 900,000 |
24.11.01 | 2,170 | 40 | 1,590 | 0 | 0 | 0.00% | 900,000 |
24.10.31 | 2,240 | 70 | 4,336 | 0 | 0 | 0.00% | 900,000 |
24.10.30 | 2,210 | 30 | 7,793 | 0 | 0 | 0.00% | 900,000 |
24.10.29 | 2,205 | 5 | 9,259 | 0 | 0 | 0.00% | 900,000 |
24.10.28 | 2,150 | 55 | 24,347 | 0 | 0 | 0.00% | 900,000 |
24.10.25 | 2,165 | 15 | 5,996 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,115 | 50 | 12,641 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,080 | 35 | 907 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,210 | 130 | 13,424 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,125 | 85 | 11,528 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,115 | 10 | 10,104 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,175 | 60 | 14,063 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,205 | 30 | 9,110 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,165 | 40 | 24,001 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,220 | 55 | 18,526 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,195 | 25 | 8,263 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,245 | 50 | 9,783 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,200 | 45 | 8,615 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,205 | 5 | 4,673 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,190 | 15 | 14,134 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,255 | 65 | 10,883 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,185 | 70 | 11,313 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,250 | 65 | 10,690 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,305 | 55 | 15,185 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,265 | 40 | 19,202 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,220 | 45 | 8,255 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,200 | 20 | 7,342 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,175 | 25 | 4,803 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,120 | 55 | 17,427 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,080 | 40 | 9,480 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,984 | 96 | 6,787 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,973 | 11 | 8,389 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,085 | 112 | 18,280 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,990 | 95 | 24,110 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,055 | 65 | 35,344 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,035 | 20 | 3,635 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,190 | 155 | 11,222 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,260 | 70 | 4,138 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,255 | 5 | 549 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,250 | 5 | 2,199 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,235 | 15 | 4,427 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,235 | 0 | 528 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,290 | 55 | 18,904 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,210 | 80 | 18,401 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,200 | 10 | 3,220 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,110 | 90 | 17,651 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,045 | 65 | 6,315 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,035 | 10 | 1,538 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,035 | 0 | 8,829 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,035 | 0 | 590 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,010 | 25 | 379 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,994 | 16 | 4,088 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,965 | 29 | 290 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,945 | 20 | 1,747 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,920 | 25 | 22,165 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,857 | 63 | 14,302 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,693 | 164 | 9,623 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,055 | 362 | 29,612 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,045 | 10 | 793 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,035 | 10 | 223 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,100 | 65 | 386 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,090 | 10 | 87 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,040 | 50 | 5,316 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,060 | 20 | 30 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,040 | 20 | 1,000 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,000 | 40 | 74 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,035 | 35 | 2,784 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,090 | 55 | 1,533 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,110 | 20 | 1,050 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,090 | 20 | 707 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,075 | 15 | 1,156 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,125 | 50 | 1,976 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,155 | 30 | 4,197 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,145 | 10 | 6,454 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,135 | 10 | 237 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,135 | 0 | 149 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,090 | 45 | 13,590 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,075 | 15 | 3,293 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,988 | 87 | 3,624 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,965 | 23 | 4,944 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,942 | 23 | 5,455 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,975 | 33 | 2,588 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,932 | 43 | 16,453 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,900 | 32 | 5,766 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,000 | 100 | 14,229 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,981 | 19 | 4,767 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,940 | 41 | 7,785 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,948 | 8 | 4,127 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,950 | 2 | 1,246 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,957 | 7 | 14,120 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,901 | 56 | 7,333 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,926 | 25 | 8,683 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,010 | 84 | 79,628 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,085 | 75 | 2,650 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,050 | 35 | 4,231 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,055 | 5 | 3,186 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,055 | 0 | 3,901 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,135 | 80 | 27,644 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,105 | 30 | 3,323 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,030 | 75 | 2,163 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,977 | 53 | 3,438 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,932 | 45 | 4,917 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,951 | 19 | 3,313 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,000 | 49 | 3,240 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,065 | 65 | 3,133 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,190 | 125 | 1,437 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,115 | 75 | 2,699 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,145 | 30 | 11,074 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,180 | 35 | 2,034 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,230 | 50 | 3,165 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,230 | 0 | 4,598 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,225 | 5 | 1,863 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,255 | 30 | 2,583 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,170 | 85 | 1,178 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,190 | 20 | 1,051 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,240 | 50 | 8,141 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,180 | 60 | 1,298 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,210 | 30 | 8,561 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,185 | 25 | 4,169 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,180 | 5 | 11,566 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,175 | 5 | 1,675 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,130 | 45 | 3,834 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,080 | 50 | 6,102 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,010 | 70 | 7,812 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,973 | 37 | 3,008 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,075 | 102 | 13,678 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,015 | 60 | 7,400 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,095 | 80 | 2,968 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,050 | 45 | 6,535 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,095 | 45 | 13,563 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,969 | 126 | 7,210 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,962 | 7 | 6,813 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,035 | 73 | 4,936 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,120 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,150 | 30 | 683 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,195 | 45 | 2,819 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,160 | 35 | 962 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,150 | 10 | 5,109 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,260 | 110 | 3,045 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,160 | 100 | 1,459 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,260 | 100 | 35,158 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,345 | 85 | 1,725 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,335 | 10 | 1,574 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,350 | 15 | 1,253 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,425 | 75 | 9,493 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,430 | 5 | 3,320 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,395 | 35 | 11,471 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,315 | 80 | 1,065 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,300 | 15 | 441 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,245 | 55 | 1,620 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,240 | 5 | 502 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,260 | 20 | 1,153 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,205 | 55 | 854 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,315 | 110 | 5,572 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,320 | 5 | 1,113 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,370 | 50 | 3,796 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,285 | 85 | 4,825 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,200 | 85 | 2,986 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,100 | 100 | 2,973 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,090 | 10 | 3,844 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,115 | 25 | 3,175 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,175 | 60 | 3,858 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,255 | 80 | 4,513 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,345 | 90 | 2,744 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,355 | 10 | 16,193 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,350 | 5 | 8,539 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,355 | 5 | 2,806 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,365 | 10 | 4,215 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,325 | 40 | 1,069 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,390 | 65 | 2,614 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,360 | 30 | 968 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,375 | 15 | 12,603 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,360 | 15 | 4,173 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,300 | 60 | 4,533 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,275 | 25 | 889 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,205 | 70 | 2,065 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,205 | 0 | 2,898 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,170 | 35 | 6,757 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,210 | 40 | 1,737 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,260 | 50 | 7,214 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,105 | 155 | 15,975 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,135 | 30 | 2,527 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,205 | 70 | 7,930 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,195 | 10 | 3,516 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,160 | 35 | 7,288 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,145 | 15 | 5,837 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,170 | 25 | 3,785 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,190 | 20 | 6,954 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,135 | 55 | 3,885 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,175 | 40 | 2,483 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,095 | 80 | 1,362 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,120 | 25 | 3,277 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,290 | 170 | 17,044 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,380 | 90 | 2,239 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,415 | 35 | 7,290 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,465 | 50 | 5,130 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,440 | 25 | 1,371 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,465 | 25 | 2,476 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,405 | 60 | 4,273 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,435 | 30 | 6,393 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,490 | 55 | 5,620 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,540 | 50 | 4,078 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,515 | 25 | 14,914 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,395 | 120 | 24,275 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,310 | 85 | 25,646 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,300 | 10 | 2,524 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,300 | 0 | 488 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,360 | 60 | 1,638 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,370 | 10 | 1,303 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,345 | 25 | 3,735 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,340 | 5 | 320 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,325 | 15 | 395 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,305 | 20 | 687 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,275 | 30 | 1,232 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,305 | 30 | 628 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,310 | 5 | 1,157 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,335 | 25 | 1,173 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,280 | 55 | 2,503 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,290 | 10 | 1,181 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,335 | 45 | 974 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,280 | 55 | 3,096 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,250 | 30 | 623 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,350 | 100 | 2,197 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,330 | 20 | 838 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,315 | 15 | 1,068 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,285 | 30 | 1,065 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,250 | 35 | 1,674 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,310 | 60 | 1,272 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,315 | 5 | 2,294 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,240 | 75 | 5,634 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,190 | 50 | 4,746 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,160 | 30 | 3,826 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,270 | 110 | 8,314 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,265 | 55 | 5,414 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,100 | 165 | 5,828 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,035 | 65 | 1,979 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,080 | 45 | 4,635 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,080 | 0 | 2,026 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,130 | 50 | 452 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,090 | 40 | 19,358 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,130 | 40 | 3,228 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,875 | 255 | 43,144 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,780 | 95 | 3,393 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,710 | 70 | 3,190 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,695 | 15 | 1,239 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,745 | 50 | 6,200 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,740 | 5 | 1,056 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,715 | 25 | 18,550 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,815 | 100 | 17,534 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,890 | 75 | 3,658 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,770 | 120 | 5,140 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,805 | 35 | 8,420 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,865 | 60 | 14,723 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,970 | 105 | 12,471 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,015 | 45 | 9,679 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,000 | 15 | 1,720 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,045 | 45 | 2,256 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,090 | 45 | 821 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,055 | 35 | 2,219 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,930 | 125 | 13,463 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,955 | 25 | 10,696 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,915 | 40 | 9,932 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,945 | 30 | 22,688 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,100 | 155 | 31,642 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,080 | 20 | 2,133 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,130 | 50 | 2,313 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,210 | 80 | 8,654 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,250 | 40 | 4,509 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,400 | 150 | 10,929 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,370 | 30 | 5,827 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,465 | 95 | 432 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,470 | 5 | 436 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,400 | 70 | 11,029 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,350 | 50 | 2,671 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,455 | 105 | 12,229 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,410 | 45 | 13,093 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,435 | 25 | 13,907 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,465 | 30 | 7,310 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,490 | 25 | 8,944 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,545 | 55 | 6,231 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,510 | 35 | 10,201 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,540 | 30 | 20,316 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,570 | 30 | 4,910 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,610 | 40 | 48,695 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,605 | 5 | 3,727 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,560 | 45 | 17,184 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,550 | 10 | 620 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,605 | 55 | 6,856 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,485 | 120 | 16,710 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,575 | 90 | 14,850 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,510 | 65 | 1,566 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,520 | 10 | 3,039 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,565 | 45 | 11,998 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,575 | 10 | 6,341 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,700 | 125 | 30,531 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,785 | 85 | 12,413 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,805 | 20 | 3,577 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,865 | 60 | 3,119 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,770 | 95 | 14,809 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,845 | 75 | 9,205 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,915 | 70 | 5,401 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,910 | 5 | 2,414 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,880 | 30 | 6,451 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,995 | 115 | 8,491 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,880 | 115 | 41,101 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,770 | 110 | 21,823 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,715 | 55 | 8,154 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,725 | 10 | 59,449 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,945 | 220 | 26,752 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,900 | 45 | 18,007 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,875 | 25 | 38,591 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,795 | 80 | 10,218 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,800 | 5 | 5,771 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,800 | 0 | 12,847 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,760 | 40 | 9,072 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,770 | 10 | 2,427 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,745 | 25 | 6,042 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,645 | 100 | 8,847 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,640 | 5 | 10,246 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,565 | 75 | 2,249 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,595 | 30 | 7,764 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,645 | 50 | 12,119 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,670 | 25 | 6,224 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,685 | 15 | 2,235 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,730 | 45 | 1,868 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,650 | 80 | 6,078 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,670 | 20 | 6,771 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,650 | 20 | 1,939 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,715 | 65 | 8,323 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,795 | 80 | 17,763 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,790 | 5 | 2,806 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,820 | 30 | 6,308 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,805 | 15 | 2,433 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,895 | 90 | 6,541 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,915 | 20 | 1,449 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,975 | 60 | 18,375 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,945 | 30 | 4,600 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,020 | 75 | 5,442 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,095 | 75 | 8,362 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,105 | 10 | 2,211 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,075 | 30 | 2,841 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,040 | 35 | 2,575 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,090 | 50 | 5,126 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,100 | 10 | 947 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,060 | 40 | 8,316 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,010 | 50 | 1,463 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,985 | 25 | 1,334 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,965 | 20 | 1,534 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,910 | 55 | 1,409 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,995 | 85 | 15,013 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,095 | 100 | 8,931 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,185 | 90 | 3,890 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,110 | 75 | 10,162 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,040 | 70 | 7,559 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,020 | 20 | 7,370 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,000 | 20 | 557 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,935 | 65 | 5,348 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,945 | 10 | 459 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,960 | 15 | 3,603 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,050 | 90 | 8,181 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,105 | 55 | 5,383 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,145 | 40 | 3,226 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,125 | 20 | 9,972 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,160 | 35 | 10,280 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,005 | 155 | 5,416 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,030 | 25 | 1,141 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,000 | 30 | 2,542 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,950 | 50 | 2,493 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,955 | 5 | 1,251 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,950 | 5 | 14,572 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,075 | 125 | 10,263 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,150 | 75 | 1,723 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,265 | 115 | 10,343 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,340 | 75 | 4,668 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,300 | 40 | 9,683 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,365 | 65 | 15,197 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,365 | 0 | 4,256 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,230 | 125 | 11,953 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,165 | 65 | 30,672 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,150 | 15 | 1,772 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,060 | 90 | 13,718 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,045 | 15 | 7,056 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,990 | 55 | 4,740 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,105 | 115 | 11,712 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,055 | 50 | 4,920 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,955 | 100 | 18,690 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,960 | 5 | 4,813 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,895 | 65 | 10,476 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,885 | 10 | 4,758 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
3
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
6
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
7
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
8
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
11.10 20:36
더보기 >