TIGER 리츠부동산인프라채권TR KIS
(341850) I 코스피 ETF 04.07 15:33| 4,585 | 전일 | 4,650 | 고가 | 4,720 | 상한가 | 6,045 |
거래량 (주) |
11,068 |
| 65 -1.40% | 시가 | 4,720 | 저가 | 4,540 | 하한가 | 3,255 |
거래대금 (백만) |
50 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 40 | 4,725 | |
| 105 | 4,700 | |
| 30 | 4,695 | |
| 184 | 4,665 | |
| 10,000 | 4,610 | |
| 10,000 | 4,605 | |
| 10,219 | 4,600 | |
| 10,090 | 4,595 | |
| 9,876 | 4,590 | |
| 175 | 4,585 | |
| 4,580 | 20 | |
| 4,575 | 1 | |
| 4,560 | 6,936 | |
| 4,555 | 10,001 | |
| 4,550 | 10,006 | |
| 4,545 | 10,001 | |
| 4,540 | 10,101 | |
| 4,535 | 5 | |
| 4,530 | 210 | |
| 4,525 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 50,719 | -3,437 | 47,282 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:10 | 4,585 | 65 | 3 | 11,068 |
| 15:00:02 | 4,580 | 70 | 2 | 11,065 |
| 15:00:02 | 4,580 | 70 | 1 | 11,063 |
| 15:00:02 | 4,580 | 70 | 1 | 11,062 |
| 15:00:02 | 4,580 | 70 | 1 | 11,061 |
| 15:00:02 | 4,580 | 70 | 1 | 11,060 |
| 15:00:02 | 4,580 | 70 | 5 | 11,059 |
| 14:54:06 | 4,570 | 80 | 1 | 11,054 |
| 14:48:37 | 4,580 | 70 | 1 | 11,053 |
| 14:48:37 | 4,580 | 70 | 4 | 11,052 |
| 14:47:19 | 4,580 | 70 | 21 | 11,048 |
| 14:42:18 | 4,580 | 70 | 36 | 11,027 |
| 14:38:09 | 4,580 | 70 | 2 | 10,991 |
| 14:37:14 | 4,585 | 65 | 1 | 10,989 |
| 14:37:14 | 4,585 | 65 | 5 | 10,988 |
| 14:30:52 | 4,580 | 70 | 2 | 10,983 |
| 14:29:34 | 4,565 | 85 | 273 | 10,981 |
| 14:25:52 | 4,575 | 75 | 2 | 10,708 |
| 14:25:52 | 4,575 | 75 | 1 | 10,706 |
| 14:25:52 | 4,575 | 75 | 5 | 10,705 |
| 14:25:52 | 4,575 | 75 | 1 | 10,700 |
| 14:23:35 | 4,575 | 75 | 2 | 10,699 |
| 14:20:10 | 4,575 | 75 | 5 | 10,697 |
| 14:18:41 | 4,565 | 85 | 30 | 10,692 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.