TIGER 리츠부동산인프라채권TR KIS
(341850) I 코스피 ETF 09.20 15:33| 4,990 | 전일 | 5,000 | 고가 | 5,005 | 상한가 | 6,500 |
거래량 (주) |
5,541 |
| 10 -0.20% | 시가 | 5,000 | 저가 | 4,985 | 하한가 | 3,500 |
거래대금 (백만) |
28 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 8 | 5,055 | |
| 20 | 5,050 | |
| 10,093 | 5,030 | |
| 10,000 | 5,025 | |
| 10,000 | 5,020 | |
| 10,000 | 5,015 | |
| 14,528 | 5,010 | |
| 2,390 | 5,005 | |
| 3,587 | 5,000 | |
| 2,723 | 4,995 | |
| 4,990 | 22 | |
| 4,985 | 105 | |
| 4,980 | 5 | |
| 4,975 | 8,230 | |
| 4,970 | 10,000 | |
| 4,965 | 10,007 | |
| 4,960 | 10,000 | |
| 4,955 | 10,000 | |
| 4,940 | 6 | |
| 4,935 | 5 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 63,349 | -14,969 | 48,380 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:18 | 4,990 | 10 | 5 | 5,541 |
| 15:15:02 | 4,990 | 10 | 1 | 5,536 |
| 15:13:29 | 4,995 | 5 | 3 | 5,535 |
| 15:11:21 | 4,995 | 5 | 1 | 5,532 |
| 15:10:49 | 4,995 | 5 | 1 | 5,531 |
| 15:03:15 | 4,995 | 5 | 1 | 5,530 |
| 15:02:59 | 4,995 | 5 | 6 | 5,529 |
| 15:02:59 | 4,995 | 5 | 12 | 5,523 |
| 15:02:59 | 4,995 | 5 | 2 | 5,511 |
| 14:52:09 | 4,990 | 10 | 1 | 5,509 |
| 14:47:29 | 4,995 | 5 | 1 | 5,508 |
| 14:39:40 | 4,995 | 5 | 10 | 5,507 |
| 14:35:05 | 4,995 | 5 | 2 | 5,497 |
| 14:03:09 | 4,985 | 15 | 238 | 5,495 |
| 14:01:34 | 4,990 | 10 | 49 | 5,257 |
| 13:47:25 | 4,990 | 10 | 9 | 5,208 |
| 13:46:54 | 4,990 | 10 | 1 | 5,199 |
| 13:45:43 | 4,990 | 10 | 5 | 5,198 |
| 13:45:16 | 4,995 | 5 | 25 | 5,193 |
| 13:23:37 | 5,000 | 0 | 202 | 5,168 |
| 13:04:58 | 5,000 | 0 | 5 | 4,966 |
| 12:42:41 | 4,995 | 5 | 4 | 4,961 |
| 12:41:21 | 4,995 | 5 | 10 | 4,957 |
| 12:41:02 | 4,995 | 5 | 20 | 4,947 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.