시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:10	4,715	10	0.21%	7	2,977
06/27 12:00	4,710	5	0.11%	1,000	2,970
06/27 11:55	4,710	5	0.11%	11	1,970
06/27 11:45	4,710	5	0.11%	7	1,959
06/27 11:35	4,710	5	0.11%	9	1,952
06/27 11:25	4,710	5	0.11%	8	1,943
06/27 11:10	4,710	5	0.11%	9	1,935
06/27 11:00	4,705	0	0.00%	10	1,926
06/27 10:50	4,710	5	0.11%	7	1,916
06/27 10:45	4,710	5	0.11%	541	1,909