TIGER 리츠부동산인프라채권TR KIS
(341850) I 코스피 ETF 11.08 15:33| 4,580 | 전일 | 4,615 | 고가 | 4,630 | 상한가 | 5,995 |
거래량 (주) |
9,463 |
| 35 -0.76% | 시가 | 4,615 | 저가 | 4,580 | 하한가 | 3,235 |
거래대금 (백만) |
44 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 4,615 | 35 | 9,463 | 0 | 0 | 0.00% | 4,000,000 |
| 24.11.07 | 4,615 | 0 | 19,961 | 0 | 0 | 0.00% | 4,100,000 |
| 24.11.06 | 4,650 | 35 | 17,468 | 0 | 0 | 0.00% | 4,100,000 |
| 24.11.05 | 4,645 | 5 | 48,103 | 0 | 0 | 0.00% | 4,100,000 |
| 24.11.04 | 4,680 | 35 | 8,483 | 0 | 0 | 0.00% | 4,100,000 |
| 24.11.01 | 4,675 | 5 | 3,737 | 0 | 0 | 0.00% | 4,100,000 |
| 24.10.31 | 4,685 | 10 | 7,644 | 0 | 0 | 0.00% | 4,100,000 |
| 24.10.30 | 4,695 | 10 | 8,459 | 0 | 0 | 0.00% | 4,100,000 |
| 24.10.29 | 4,710 | 15 | 9,168 | 0 | 0 | 0.00% | 4,100,000 |
| 24.10.28 | 4,750 | 40 | 10,206 | 0 | 0 | 0.00% | 4,100,000 |
| 24.10.25 | 4,780 | 30 | 4,646 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 4,785 | 5 | 5,488 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 4,785 | 0 | 2,674 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 4,830 | 45 | 6,440 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 4,825 | 5 | 7,712 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 4,850 | 25 | 5,446 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 4,860 | 10 | 5,407 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 4,865 | 5 | 3,185 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 4,845 | 20 | 12,644 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 4,825 | 20 | 3,157 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 4,800 | 25 | 13,486 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 4,760 | 40 | 9,637 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 4,810 | 50 | 7,448 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 4,795 | 15 | 21,990 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 4,840 | 45 | 5,496 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 4,875 | 35 | 7,541 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 4,910 | 35 | 10,605 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 4,955 | 15 | 8,389 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 4,955 | 0 | 11,691 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 4,975 | 20 | 10,600 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 4,990 | 15 | 6,272 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 4,990 | 0 | 9,751 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 5,000 | 10 | 5,541 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 4,975 | 25 | 20,012 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 4,995 | 20 | 13,123 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 5,000 | 5 | 10,984 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 5,005 | 5 | 11,949 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 4,970 | 35 | 8,339 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 4,985 | 15 | 8,027 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 4,990 | 5 | 6,150 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 4,985 | 5 | 7,815 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 5,010 | 25 | 16,012 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 5,000 | 10 | 11,140 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 5,000 | 0 | 10,119 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 4,960 | 40 | 7,070 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 4,985 | 5 | 9,618 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 4,995 | 10 | 14,375 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 5,005 | 10 | 3,958 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 4,975 | 30 | 17,882 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 4,980 | 5 | 7,684 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 4,970 | 10 | 3,600 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 4,980 | 10 | 18,060 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 5,010 | 30 | 14,909 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 5,020 | 10 | 5,714 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 5,035 | 15 | 14,902 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 5,005 | 30 | 8,575 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 5,010 | 5 | 8,286 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 4,965 | 45 | 11,266 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 4,965 | 0 | 7,301 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 5,000 | 35 | 14,577 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 4,970 | 30 | 13,799 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 4,900 | 70 | 26,701 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 5,040 | 140 | 26,977 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 5,085 | 45 | 61,450 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 5,085 | 0 | 13,208 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 5,045 | 40 | 13,415 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 5,020 | 30 | 9,434 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 4,960 | 60 | 9,186 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 4,990 | 30 | 12,236 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 4,955 | 35 | 51,245 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 4,950 | 5 | 5,411 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 4,940 | 10 | 4,513 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 4,940 | 0 | 21,521 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 4,940 | 0 | 16,706 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 4,930 | 10 | 11,662 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 4,895 | 35 | 22,666 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 4,870 | 25 | 14,086 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 4,855 | 15 | 11,728 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 4,835 | 20 | 9,680 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 4,825 | 10 | 3,793 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 4,825 | 0 | 2,623 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 4,840 | 15 | 7,808 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 4,835 | 5 | 26,022 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 4,840 | 5 | 22,659 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 4,825 | 15 | 23,568 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 4,820 | 5 | 6,698 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 4,840 | 20 | 14,681 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 4,860 | 20 | 9,539 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 4,855 | 5 | 2,542 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 4,865 | 20 | 4,498 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 4,870 | 5 | 4,882 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 4,855 | 15 | 4,385 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 4,850 | 5 | 2,617 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 4,805 | 45 | 49,612 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 4,830 | 25 | 4,926 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 4,845 | 15 | 14,045 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 4,840 | 5 | 3,386 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 4,885 | 45 | 7,900 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 4,910 | 25 | 33,058 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 4,915 | 5 | 27,925 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 4,930 | 15 | 3,138 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 4,920 | 10 | 9,195 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 4,910 | 10 | 9,915 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 4,880 | 30 | 4,572 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 4,875 | 5 | 19,432 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 4,860 | 15 | 1,741 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 4,840 | 20 | 3,997 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 4,840 | 0 | 20,908 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 4,860 | 10 | 1,165 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 4,870 | 10 | 2,220 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 4,855 | 15 | 14,931 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 4,860 | 5 | 18,803 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 4,845 | 15 | 23,318 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 4,835 | 10 | 13,753 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 4,865 | 30 | 9,915 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 4,875 | 10 | 7,944 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 4,875 | 0 | 5,083 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 4,880 | 5 | 2,316 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 4,850 | 30 | 4,384 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 4,850 | 0 | 15,143 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 4,840 | 10 | 4,322 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 4,815 | 25 | 6,869 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 4,785 | 30 | 7,665 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 4,760 | 25 | 127,690 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 4,745 | 15 | 50,771 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 4,745 | 0 | 1,474 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 4,745 | 0 | 3,354 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 4,740 | 5 | 4,753 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 4,760 | 10 | 4,345 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 4,745 | 15 | 52,932 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 4,735 | 10 | 101,396 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 4,720 | 15 | 25,808 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 4,705 | 15 | 52,189 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 4,695 | 10 | 30,889 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 4,695 | 0 | 2,291 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 4,695 | 0 | 3,128 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 4,705 | 10 | 1,628 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 4,755 | 50 | 3,069 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 4,755 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 4,750 | 5 | 8,558 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 4,795 | 45 | 3,721 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 4,815 | 20 | 6,371 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 4,845 | 30 | 6,150 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 4,845 | 0 | 7,121 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 4,820 | 25 | 11,410 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 4,830 | 10 | 52,283 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 4,830 | 0 | 5,195 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 4,805 | 25 | 7,571 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 4,805 | 0 | 13,597 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 4,860 | 20 | 6,807 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 4,860 | 0 | 2,685 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 4,845 | 15 | 3,789 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 4,820 | 25 | 37,756 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 4,800 | 20 | 24,632 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 4,780 | 20 | 2,621 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 4,735 | 45 | 4,559 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 4,770 | 35 | 1,532 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 4,810 | 40 | 8,384 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 4,840 | 30 | 2,755 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 4,820 | 20 | 27,062 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 4,835 | 15 | 5,125 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 4,825 | 10 | 7,340 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 4,820 | 5 | 3,520 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 4,820 | 0 | 2,441 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 4,800 | 20 | 58,235 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 4,750 | 50 | 661,740 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 4,725 | 25 | 104,295 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 4,715 | 10 | 5,052 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 4,700 | 15 | 3,917 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 4,730 | 5 | 1,960 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 4,730 | 0 | 2,261 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 4,730 | 0 | 1,162 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 4,760 | 30 | 2,520 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 4,720 | 40 | 6,425 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 4,690 | 30 | 1,117 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 4,685 | 5 | 1,581 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 4,710 | 25 | 4,216 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 4,680 | 30 | 1,528 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 4,710 | 30 | 1,632 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 4,705 | 5 | 1,915 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 4,700 | 5 | 3,044 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 4,655 | 45 | 6,026 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 4,660 | 5 | 3,061 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 4,660 | 0 | 2,921 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 4,665 | 5 | 17,466 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 4,660 | 5 | 6,020 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 4,635 | 25 | 2,252 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 4,615 | 20 | 7,050 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 4,600 | 20 | 2,606 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 4,605 | 5 | 3,159 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 4,605 | 0 | 2,231 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 4,585 | 20 | 3,445 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 4,615 | 30 | 1,809 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 4,625 | 10 | 8,820 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 4,630 | 5 | 3,098 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 4,630 | 0 | 472 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 4,625 | 5 | 462 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 4,665 | 40 | 891 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 4,615 | 50 | 3,472 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 4,665 | 50 | 9,529 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 4,690 | 25 | 1,363 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 4,690 | 0 | 1,428 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 4,690 | 0 | 2,913 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 4,680 | 10 | 1,712 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 4,695 | 15 | 5,725 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 4,690 | 5 | 3,652 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 4,675 | 15 | 4,207 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 4,675 | 0 | 20,369 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 4,660 | 15 | 26,047 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 4,645 | 15 | 6,558 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 4,625 | 30 | 10,177 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 4,630 | 5 | 10,091 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 4,625 | 5 | 3,687 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 4,620 | 5 | 2,789 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 4,620 | 0 | 7,814 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 4,615 | 5 | 3,413 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 4,675 | 60 | 2,486 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 4,685 | 10 | 2,856 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 4,640 | 45 | 9,761 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 4,640 | 0 | 4,187 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 4,635 | 5 | 2,977 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 4,650 | 15 | 7,789 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 4,635 | 15 | 5,311 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 4,635 | 0 | 3,042 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 4,620 | 15 | 14,273 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 4,620 | 0 | 9,745 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 4,595 | 25 | 7,753 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 4,595 | 0 | 10,979 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 4,585 | 10 | 1,061 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 4,590 | 5 | 17,468 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 4,590 | 0 | 1,366 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 4,595 | 5 | 3,444 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 4,595 | 0 | 409 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 4,590 | 5 | 2,312 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 4,590 | 0 | 1,293 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 4,555 | 35 | 2,202 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 4,535 | 20 | 31,422 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 4,525 | 10 | 20,870 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 4,515 | 5 | 1,382 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 4,490 | 25 | 1,379 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 4,475 | 15 | 6,963 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 4,480 | 5 | 6,013 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 4,475 | 5 | 883 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 4,470 | 5 | 1,194 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 4,470 | 0 | 1,892 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 4,475 | 5 | 742 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 4,440 | 35 | 3,315 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 4,415 | 25 | 63,797 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 4,395 | 20 | 1,050 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 4,385 | 10 | 228 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 4,395 | 10 | 2,362 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 4,410 | 10 | 856 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 4,405 | 5 | 678 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 4,425 | 20 | 1,499 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 4,420 | 5 | 1,049 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 4,405 | 15 | 2,492 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 4,430 | 25 | 405,867 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 4,460 | 30 | 2,394 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 4,515 | 55 | 3,956 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 4,500 | 15 | 579 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 4,505 | 5 | 2,960 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 4,525 | 20 | 4,037 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 4,545 | 20 | 2,818 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 4,540 | 5 | 1,222 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 4,525 | 15 | 865 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 4,530 | 5 | 744 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 4,520 | 10 | 2,961 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 4,525 | 5 | 4,002 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 4,605 | 80 | 1,037 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 4,590 | 15 | 1,539 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 4,610 | 15 | 1,728 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 4,630 | 20 | 4,323 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 4,620 | 10 | 3,857 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 4,645 | 25 | 47,100 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 4,655 | 10 | 2,019 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 4,650 | 5 | 2,193 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 4,665 | 15 | 6,777 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 4,650 | 15 | 12,206 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 4,645 | 5 | 1,193 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 4,655 | 10 | 2,855 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 4,665 | 10 | 1,154 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 4,670 | 5 | 697 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 4,800 | 130 | 1,401 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 4,680 | 120 | 2,020 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 4,685 | 5 | 826 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 4,700 | 15 | 1,146 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 4,710 | 10 | 7,858 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 4,735 | 25 | 2,773 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 4,695 | 40 | 7,210 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 4,685 | 30 | 4,077 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 4,665 | 20 | 3,808 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 4,595 | 70 | 1,691 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 4,605 | 10 | 579 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 4,600 | 5 | 1,721 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 4,600 | 0 | 2,657 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 4,595 | 5 | 6,761 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 4,580 | 15 | 6,231 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 4,585 | 5 | 1,225 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 4,640 | 55 | 6,743 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 4,645 | 5 | 5,615 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 4,695 | 50 | 7,224 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 4,665 | 30 | 8,287 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 4,655 | 10 | 3,351 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 4,690 | 35 | 1,546 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 4,710 | 20 | 8,649 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 4,760 | 50 | 2,484 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 4,700 | 60 | 3,129 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 4,735 | 35 | 6,216 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 4,735 | 0 | 2,582 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 4,710 | 25 | 3,306 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 4,740 | 30 | 3,511 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 4,740 | 10 | 1,698 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 4,770 | 30 | 1,893 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 4,770 | 0 | 3,067 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 4,795 | 25 | 10,753 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 4,830 | 35 | 6,267 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 4,805 | 25 | 845 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 4,825 | 20 | 18,590 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 4,835 | 10 | 1,111 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 4,860 | 25 | 12,936 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 4,875 | 15 | 7,319 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 4,890 | 15 | 17,803 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 4,820 | 70 | 14,664 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 4,795 | 25 | 2,731 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 4,785 | 10 | 16,060 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 4,770 | 15 | 27,245 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 4,820 | 50 | 24,346 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 4,830 | 10 | 8,461 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 4,860 | 30 | 62,625 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 4,875 | 15 | 46,732 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 4,900 | 25 | 21,862 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 4,910 | 10 | 85,658 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 4,915 | 0 | 23,238 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 4,910 | 5 | 13,862 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 4,880 | 30 | 15,023 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 4,915 | 35 | 15,873 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 4,915 | 0 | 14,926 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 4,960 | 45 | 4,086 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 4,950 | 10 | 16,688 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 5,030 | 80 | 13,798 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 4,955 | 75 | 21,206 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 4,930 | 25 | 57,993 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 4,970 | 40 | 3,344 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 5,000 | 30 | 4,056 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 5,005 | 5 | 3,805 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 5,035 | 30 | 1,381 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 4,995 | 40 | 19,824 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 4,980 | 15 | 7,022 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 4,975 | 5 | 7,755 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 4,970 | 5 | 3,620 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 4,965 | 5 | 6,519 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 4,965 | 0 | 4,224 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 4,935 | 30 | 9,078 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 4,910 | 30 | 6,033 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 4,910 | 0 | 2,341 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 4,905 | 5 | 1,954 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 4,905 | 0 | 637 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 4,925 | 20 | 5,695 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 4,940 | 15 | 2,017 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 4,940 | 0 | 6,384 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 4,900 | 40 | 6,996 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 4,910 | 10 | 4,891 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 4,855 | 55 | 52,548 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 4,845 | 10 | 23,066 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 4,820 | 25 | 133,432 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 4,820 | 0 | 18,942 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 4,805 | 15 | 59,510 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 4,785 | 20 | 20,239 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 4,740 | 45 | 147,256 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 4,705 | 35 | 123,757 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 4,725 | 20 | 1,494 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 4,740 | 15 | 8,807 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 4,750 | 10 | 4,613 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 4,765 | 15 | 3,468 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 4,770 | 5 | 8,341 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 4,775 | 5 | 2,340 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 4,780 | 5 | 1,309 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 4,780 | 0 | 1,859 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 4,775 | 5 | 4,264 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 4,790 | 15 | 859 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 4,790 | 0 | 1,433 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 4,790 | 0 | 4,957 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 4,760 | 20 | 60,189 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 4,750 | 10 | 7,266 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 4,760 | 10 | 3,914 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 4,790 | 30 | 15,245 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 4,795 | 5 | 2,624 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 4,800 | 5 | 1,602 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 4,815 | 15 | 20,080 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 4,810 | 5 | 7,308 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 4,800 | 10 | 13,541 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 4,795 | 5 | 7,248 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 4,775 | 20 | 545 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 4,800 | 5 | 1,347 | 0 | 0 | 0.00% | 0 |