매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,585	25	7,560	0	0	0.00%	3,800,000
25.04.07	4,650	65	11,068	0	0	0.00%	3,800,000
25.04.04	4,675	25	5,523	0	0	0.00%	3,800,000
25.04.03	4,675	0	3,969	0	0	0.00%	3,800,000
25.04.02	4,645	30	5,939	0	0	0.00%	3,800,000
25.04.01	4,675	30	12,369	0	0	0.00%	3,800,000
25.03.31	4,685	10	10,261	0	0	0.00%	3,800,000
25.03.28	4,710	5	5,197	0	0	0.00%	3,800,000
25.03.27	4,730	20	18,126	0	0	0.00%	3,800,000
25.03.26	4,740	10	9,220	0	0	0.00%	3,800,000
25.03.25	4,715	25	4,927	0	0	0.00%	3,800,000
25.03.24	4,720	5	14,913	0	0	0.00%	0
25.03.21	4,755	35	24,749	0	0	0.00%	0
25.03.20	4,750	5	8,261	0	0	0.00%	0
25.03.19	4,720	30	30,095	0	0	0.00%	0
25.03.18	4,680	40	12,077	0	0	0.00%	0
25.03.17	4,665	15	8,733	0	0	0.00%	0
25.03.14	4,690	25	11,324	0	0	0.00%	0
25.03.13	4,685	5	19,464	0	0	0.00%	0
25.03.12	4,720	35	29,353	0	0	0.00%	0
25.03.11	4,745	25	23,024	0	0	0.00%	0
25.03.10	4,765	20	14,849	0	0	0.00%	0