TIGER 미디어컨텐츠
(228810) I 코스피 ETF 04.07 15:33| 5,460 | 전일 | 5,800 | 고가 | 5,640 | 상한가 | 7,540 |
거래량 (주) |
530,107 |
| 340 -5.86% | 시가 | 5,620 | 저가 | 5,445 | 하한가 | 4,060 |
거래대금 (백만) |
2,933 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2 | 5,585 | |
| 53 | 5,580 | |
| 91 | 5,540 | |
| 71 | 5,520 | |
| 68 | 5,500 | |
| 5,000 | 5,495 | |
| 1,023 | 5,485 | |
| 2,562 | 5,480 | |
| 2,985 | 5,465 | |
| 4,070 | 5,460 | |
| 5,450 | 6 | |
| 5,445 | 385 | |
| 5,440 | 535 | |
| 5,435 | 333 | |
| 5,430 | 265 | |
| 5,425 | 16,981 | |
| 5,420 | 112 | |
| 5,415 | 213 | |
| 5,410 | 22 | |
| 5,405 | 13 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 15,925 | 2,940 | 18,865 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 5,460 | 340 | 10,051 | 530,107 |
| 15:19:22 | 5,455 | 345 | 1 | 520,056 |
| 15:19:16 | 5,455 | 345 | 1 | 520,055 |
| 15:19:08 | 5,455 | 345 | 3 | 520,054 |
| 15:18:34 | 5,455 | 345 | 1,200 | 520,051 |
| 15:17:53 | 5,450 | 350 | 3 | 518,851 |
| 15:17:24 | 5,450 | 350 | 10 | 518,848 |
| 15:17:24 | 5,450 | 350 | 50 | 518,838 |
| 15:17:24 | 5,450 | 350 | 10 | 518,788 |
| 15:16:55 | 5,455 | 345 | 10 | 518,778 |
| 15:16:37 | 5,455 | 345 | 3 | 518,768 |
| 15:16:13 | 5,455 | 345 | 2,453 | 518,765 |
| 15:16:00 | 5,450 | 350 | 193 | 516,312 |
| 15:15:54 | 5,450 | 350 | 20 | 516,119 |
| 15:15:54 | 5,450 | 350 | 1 | 516,099 |
| 15:15:54 | 5,450 | 350 | 10 | 516,098 |
| 15:15:40 | 5,455 | 345 | 1 | 516,088 |
| 15:15:22 | 5,455 | 345 | 3 | 516,087 |
| 15:15:10 | 5,450 | 350 | 280 | 516,084 |
| 15:15:10 | 5,450 | 350 | 159 | 515,804 |
| 15:15:02 | 5,455 | 345 | 1 | 515,645 |
| 15:15:01 | 5,455 | 345 | 1 | 515,644 |
| 15:15:01 | 5,455 | 345 | 10 | 515,643 |
| 15:15:01 | 5,455 | 345 | 5 | 515,633 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.