매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,255	155	861,935	-163,160	279,125	1.47%	18,710,875
25.06.12	7,410	0	597,664	53,403	442,285	2.23%	19,357,715
25.06.11	7,410	210	2,268,842	-34,378	388,882	1.90%	20,041,118
25.06.10	7,620	360	1,560,640	147,174	423,260	2.09%	19,856,740
25.06.09	7,260	45	1,348,388	26,824	276,086	1.36%	20,033,914
25.06.05	7,215	110	518,303	-39,969	249,262	1.23%	20,090,738
25.06.04	7,105	130	514,908	-139,178	289,231	1.42%	20,140,769
25.06.02	6,975	105	526,847	-94,957	428,409	2.08%	20,181,591
25.05.30	6,870	25	425,952	359,714	523,366	2.59%	19,666,634
25.05.29	6,895	140	1,103,329	0	163,652	0.81%	20,086,348
25.05.28	6,755	25	1,280,392	0	0	0.00%	0
25.05.27	6,780	45	373,995	0	0	0.00%	0
25.05.26	6,825	75	332,904	0	0	0.00%	0
25.05.23	6,750	230	530,291	0	0	0.00%	0
25.05.22	6,520	40	548,050	0	0	0.00%	0
25.05.21	6,560	45	308,360	0	0	0.00%	0
25.05.20	6,515	105	288,489	0	0	0.00%	0
25.05.19	6,410	50	584,142	0	0	0.00%	0