매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	5,460	50	207,039	-31,346	260,822	1.30%	19,749,178
25.04.07	5,800	340	530,107	-9,813	292,168	1.46%	19,717,832
25.04.04	5,565	235	706,992	-27,497	301,981	1.49%	19,978,019
25.04.03	5,520	45	120,716	-33,453	329,478	1.61%	20,190,522
25.04.02	5,555	35	410,470	-18,289	362,931	1.76%	20,217,069
25.04.01	5,535	20	545,085	62,040	381,220	1.85%	20,258,780
25.03.31	5,615	80	380,244	9,704	319,180	1.53%	20,560,820
25.03.28	5,725	110	261,428	-59,507	309,476	1.47%	20,780,524
25.03.27	5,640	85	767,896	82,938	368,983	1.75%	20,691,017
25.03.26	5,625	15	889,543	-87,101	286,045	1.34%	21,103,955
25.03.25	5,565	60	499,293	373,146	373,146	1.83%	19,996,854
25.03.24	5,500	65	1,039,795	0	0	0.00%	0
25.03.21	5,400	100	1,721,581	0	0	0.00%	0
25.03.20	5,500	100	242,138	0	0	0.00%	0
25.03.19	5,390	110	253,195	0	0	0.00%	0
25.03.18	5,505	115	277,372	0	0	0.00%	0
25.03.17	5,435	70	351,609	0	0	0.00%	0
25.03.14	5,450	15	244,157	0	0	0.00%	0
25.03.13	5,555	105	250,355	0	0	0.00%	0
25.03.12	5,540	15	753,283	0	0	0.00%	0
25.03.11	5,655	115	343,607	0	0	0.00%	0