일자	종가	등락	등락률(%)	거래량
06/13	7,255	155	-2.09%	861,935
06/12	7,410	0	0.00%	597,664
06/11	7,410	210	-2.76%	2,268,842
06/10	7,620	360	4.96%	1,560,640
06/09	7,260	45	0.62%	1,348,388
06/05	7,215	110	1.55%	518,303
06/04	7,105	130	1.86%	514,908
06/02	6,975	105	1.53%	526,847
05/30	6,870	25	-0.36%	425,952
05/29	6,895	140	2.07%	1,103,329