KODEX KRX300
(292190) I 코스피 ETF 09.20 15:3316,345 | 전일 | 16,255 | 고가 | 16,495 | 상한가 | 21,130 |
거래량 (주) |
2,962 |
90 0.55% | 시가 | 16,395 | 저가 | 16,320 | 하한가 | 11,380 |
거래대금 (백만) |
49 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
489 | 20,100 | |
5,005 | 19,935 | |
20 | 19,000 | |
3 | 18,200 | |
5,000 | 16,425 | |
14,975 | 16,360 | |
14,775 | 16,355 | |
14,890 | 16,350 | |
14,998 | 16,345 | |
16,295 | 10,000 | |
16,290 | 10,000 | |
16,285 | 9,998 | |
16,280 | 10,000 | |
16,230 | 5,000 | |
15,370 | 3 | |
15,060 | 10 | |
14,500 | 12 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
70,155 | -25,132 | 45,023 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 16,345 | 90 | 1 | 2,962 |
15:17:00 | 16,345 | 90 | 25 | 2,961 |
15:15:30 | 16,350 | 95 | 24 | 2,936 |
15:14:01 | 16,350 | 95 | 24 | 2,912 |
15:12:31 | 16,350 | 95 | 24 | 2,888 |
15:11:02 | 16,345 | 90 | 25 | 2,864 |
15:09:32 | 16,345 | 90 | 24 | 2,839 |
15:08:03 | 16,340 | 85 | 25 | 2,815 |
15:06:33 | 16,340 | 85 | 24 | 2,790 |
15:05:04 | 16,345 | 90 | 24 | 2,766 |
15:04:37 | 16,345 | 90 | 1 | 2,742 |
15:03:34 | 16,350 | 95 | 25 | 2,741 |
15:03:21 | 16,320 | 65 | 178 | 2,716 |
15:03:21 | 16,345 | 90 | 2 | 2,538 |
15:02:05 | 16,360 | 105 | 24 | 2,536 |
15:00:35 | 16,360 | 105 | 25 | 2,512 |
14:59:06 | 16,350 | 95 | 24 | 2,487 |
14:58:40 | 16,355 | 100 | 22 | 2,463 |
14:57:36 | 16,355 | 100 | 24 | 2,441 |
14:56:07 | 16,355 | 100 | 25 | 2,417 |
14:54:37 | 16,360 | 105 | 24 | 2,392 |
14:53:08 | 16,360 | 105 | 25 | 2,368 |
14:51:38 | 16,350 | 95 | 24 | 2,343 |
14:50:08 | 16,350 | 95 | 24 | 2,319 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.