매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	16,255	90	2,962	17	304	0.03%	1,199,696
24.09.19	16,260	5	3,457	245	287	0.02%	1,199,713
24.09.13	16,260	0	6,639	-204	42	0.00%	1,199,958
24.09.12	15,850	410	1,819	157	246	0.02%	1,199,754
24.09.11	15,985	135	4,189	19	89	0.01%	1,199,911
24.09.10	16,075	90	3,239	63	70	0.01%	1,199,930
24.09.09	16,160	85	831	7	7	0.00%	1,199,993
24.09.06	16,350	190	1,110	0	0	0.00%	1,200,000
24.09.05	16,400	50	24,680	288	288	0.02%	1,199,712
24.09.04	16,975	575	10,001	0	0	0.00%	0
24.09.03	17,130	155	4,273	0	0	0.00%	0
24.09.02	17,105	25	12,788	0	0	0.00%	0
24.08.30	17,020	85	9,444	0	0	0.00%	0
24.08.29	17,240	220	764	0	0	0.00%	0
24.08.28	17,180	60	698	0	0	0.00%	0
24.08.27	17,305	125	4,190	0	0	0.00%	0
24.08.26	17,385	80	4,882	0	0	0.00%	0
24.08.23	17,380	5	2,834	0	0	0.00%	0
24.08.22	17,395	15	2,561	0	0	0.00%	0
24.08.21	17,440	45	4,143	0	0	0.00%	0
24.08.20	17,275	165	4,846	0	0	0.00%	0
24.08.19	17,410	135	2,462	0	0	0.00%	0
24.08.16	17,020	390	7,501	0	0	0.00%	0
24.08.14	16,870	150	580	0	0	0.00%	0
24.08.13	16,810	60	3,540	0	0	0.00%	0
24.08.12	16,600	210	6,839	0	0	0.00%	0
24.08.09	16,390	210	7,600	0	0	0.00%	0
24.08.08	16,510	120	9,380	0	0	0.00%	0
24.08.07	16,170	340	22,771	0	0	0.00%	0
24.08.06	15,640	530	103,091	0	0	0.00%	0
24.08.05	17,230	1,590	30,608	0	0	0.00%	0
24.08.02	17,955	725	4,510	0	0	0.00%	0
24.08.01	17,915	40	3,472	0	0	0.00%	0
24.07.31	17,695	220	526	0	0	0.00%	0
24.07.30	17,855	160	1,359	0	0	0.00%	0
24.07.29	17,640	215	9,723	0	0	0.00%	0
24.07.26	17,515	125	5,325	0	0	0.00%	0
24.07.25	17,880	365	4,790	0	0	0.00%	0
24.07.24	18,005	125	5,732	0	0	0.00%	0
24.07.23	17,910	95	1,856	0	0	0.00%	0
24.07.22	18,110	200	5,821	0	0	0.00%	0
24.07.19	18,340	230	2,075	0	0	0.00%	0
24.07.18	18,450	110	1,858	0	0	0.00%	0
24.07.17	18,650	200	1,794	0	0	0.00%	0
24.07.16	18,620	30	1,154	0	0	0.00%	0
24.07.15	18,485	135	60,515	0	0	0.00%	0
24.07.12	18,765	280	10,228	0	0	0.00%	0
24.07.11	18,670	95	850	0	0	0.00%	0
24.07.10	18,685	15	11,838	0	0	0.00%	0
24.07.09	18,665	20	207	0	0	0.00%	0
24.07.08	18,670	5	7,394	0	0	0.00%	0
24.07.05	18,290	380	79,008	0	0	0.00%	0
24.07.04	18,080	210	70,806	0	0	0.00%	0
24.07.03	17,955	125	22,431	0	0	0.00%	0
24.07.02	18,125	170	7,768	0	0	0.00%	0
24.07.01	18,065	60	23,380	0	0	0.00%	0
24.06.28	17,995	70	3,549	0	0	0.00%	0
24.06.27	18,000	5	5,276	0	0	0.00%	0
24.06.26	17,855	145	3,836	0	0	0.00%	0
24.06.25	17,810	45	1,992	0	0	0.00%	0
24.06.24	17,935	125	169	0	0	0.00%	0
24.06.21	18,095	160	4,235	0	0	0.00%	0
24.06.20	18,035	60	3,526	0	0	0.00%	0
24.06.19	17,775	260	18,555	0	0	0.00%	0
24.06.18	17,610	165	3,839	0	0	0.00%	0
24.06.17	17,720	110	963	0	0	0.00%	0
24.06.14	17,720	0	10,812	0	0	0.00%	0
24.06.13	17,490	230	2,101	0	0	0.00%	0
24.06.12	17,370	120	1,818	0	0	0.00%	0
24.06.11	17,355	15	9,416	0	0	0.00%	0
24.06.10	17,505	150	14,151	0	0	0.00%	0
24.06.07	17,340	165	3,048	0	0	0.00%	0
24.06.05	17,090	250	456	0	0	0.00%	0
24.06.04	17,215	125	8,650	0	0	0.00%	0
24.06.03	16,910	305	5,692	0	0	0.00%	0
24.05.31	16,955	45	1,256	0	0	0.00%	0
24.05.30	17,200	245	2,864	0	0	0.00%	0
24.05.29	17,455	255	4,506	0	0	0.00%	0
24.05.28	17,450	5	486	0	0	0.00%	0
24.05.27	17,210	240	5,980	0	0	0.00%	0
24.05.24	17,475	265	3,227	0	0	0.00%	0
24.05.23	17,430	45	3,441	0	0	0.00%	0
24.05.22	17,445	15	3,136	0	0	0.00%	0
24.05.21	17,505	60	15,196	0	0	0.00%	0
24.05.20	17,405	100	96	0	0	0.00%	0
24.05.17	17,620	215	12,108	0	0	0.00%	0
24.05.16	17,480	140	1,492	0	0	0.00%	0
24.05.14	17,440	40	2,718	0	0	0.00%	0
24.05.13	17,500	60	316	0	0	0.00%	0
24.05.10	17,430	70	7,457	0	0	0.00%	0
24.05.09	17,645	215	134	0	0	0.00%	0
24.05.08	17,590	55	5,838	0	0	0.00%	0
24.05.07	17,185	405	18,507	0	0	0.00%	0
24.05.03	17,225	40	722	0	0	0.00%	0
24.05.02	17,275	50	13,370	0	0	0.00%	0
24.04.30	17,240	35	112	0	0	0.00%	0
24.04.29	17,405	155	1,368	0	0	0.00%	0
24.04.26	17,235	170	260	0	0	0.00%	0
24.04.25	17,675	440	42,447	0	0	0.00%	0
24.04.24	17,130	545	5,096	0	0	0.00%	0
24.04.23	17,220	90	6,916	0	0	0.00%	0
24.04.22	16,970	250	7,102	0	0	0.00%	0
24.04.19	17,325	355	22,320	0	0	0.00%	0
24.04.18	16,965	360	751	0	0	0.00%	0
24.04.17	17,170	205	2,412	0	0	0.00%	0
24.04.16	17,570	400	4,543	0	0	0.00%	0
24.04.15	17,635	0	0	0	0	0.00%	0
24.04.12	17,800	165	9,134	0	0	0.00%	0
24.04.11	17,790	10	564	0	0	0.00%	0
24.04.09	17,930	140	2,440	0	0	0.00%	0
24.04.08	17,840	90	4,126	0	0	0.00%	0
24.04.05	18,045	205	3,637	0	0	0.00%	0
24.04.04	17,815	230	1,268	0	0	0.00%	0
24.04.03	18,105	290	4,430	0	0	0.00%	0
24.04.02	18,085	20	9,411	0	0	0.00%	0
24.04.01	18,095	10	19,442	0	0	0.00%	0
24.03.29	18,050	45	2,049	0	0	0.00%	0
24.03.28	18,000	50	27,888	0	0	0.00%	0
24.03.27	18,065	65	2,649	0	0	0.00%	0
24.03.26	17,860	205	4,103	0	0	0.00%	0
24.03.25	17,845	15	2,595	0	0	0.00%	0
24.03.22	17,950	105	4,900	0	0	0.00%	0
24.03.21	17,460	490	33,211	0	0	0.00%	0
24.03.20	17,230	230	2,500	0	0	0.00%	0
24.03.19	17,325	95	551	0	0	0.00%	0
24.03.18	17,270	55	4,924	0	0	0.00%	0
24.03.15	17,500	230	6,741	0	0	0.00%	0
24.03.14	17,400	100	7,791	0	0	0.00%	0
24.03.13	17,340	60	6,155	0	0	0.00%	0
24.03.12	17,190	150	10,943	0	0	0.00%	0
24.03.11	17,260	70	3,063	0	0	0.00%	0
24.03.08	17,030	230	8,946	0	0	0.00%	0
24.03.07	17,025	5	8,330	0	0	0.00%	0
24.03.06	17,100	75	4,032	0	0	0.00%	0
24.03.05	17,260	160	10,202	0	0	0.00%	0
24.03.04	17,015	245	3,226	0	0	0.00%	0
24.02.29	17,000	15	5,688	0	0	0.00%	0
24.02.28	16,765	235	2,645	0	0	0.00%	0
24.02.27	16,940	175	18,142	0	0	0.00%	0
24.02.26	17,030	90	20,032	0	0	0.00%	0
24.02.23	16,965	65	4,717	0	0	0.00%	0
24.02.22	16,930	35	1,226	0	0	0.00%	0
24.02.21	16,965	35	2,458	0	0	0.00%	0
24.02.20	17,055	90	79	0	0	0.00%	0
24.02.19	16,870	185	3,471	0	0	0.00%	0
24.02.16	16,710	160	3,940	0	0	0.00%	0
24.02.15	16,730	20	2,224	0	0	0.00%	0
24.02.14	16,880	150	3,086	0	0	0.00%	0
24.02.13	16,715	165	5,522	0	0	0.00%	0
24.02.08	16,635	80	14,022	0	0	0.00%	0
24.02.07	16,395	240	7,027	0	0	0.00%	0
24.02.06	16,480	85	1,511	0	0	0.00%	0
24.02.05	16,655	175	2,792	0	0	0.00%	0
24.02.02	16,195	460	1,487	0	0	0.00%	0
24.02.01	15,920	275	5,274	0	0	0.00%	0
24.01.31	16,035	115	1,821	0	0	0.00%	0
24.01.30	16,045	10	935	0	0	0.00%	0
24.01.29	15,925	120	231	0	0	0.00%	0
24.01.26	15,820	105	523	0	0	0.00%	0
24.01.25	15,835	15	4,582	0	0	0.00%	0
24.01.24	15,935	100	5,326	0	0	0.00%	0
24.01.23	15,845	90	4,028	0	0	0.00%	0
24.01.22	15,865	20	17,548	0	0	0.00%	0
24.01.19	15,630	235	2,017	0	0	0.00%	0
24.01.18	15,570	60	3,106	0	0	0.00%	0
24.01.17	15,930	360	3,656	0	0	0.00%	0
24.01.16	16,165	235	1,326	0	0	0.00%	0
24.01.15	16,130	35	10,559	0	0	0.00%	0
24.01.12	16,355	225	6,187	0	0	0.00%	0
24.01.11	16,245	110	1,046	0	0	0.00%	0
24.01.10	16,385	140	9,206	0	0	0.00%	0
24.01.09	16,525	140	4,644	0	0	0.00%	0
24.01.08	16,535	10	315	0	0	0.00%	0
24.01.05	16,580	45	3,010	0	0	0.00%	0
24.01.04	16,695	115	13,167	0	0	0.00%	0
24.01.03	17,165	470	12,302	0	0	0.00%	0
24.01.02	17,045	120	18,983	0	0	0.00%	0
23.12.28	16,740	305	25,310	0	0	0.00%	0
23.12.27	16,575	165	4,423	0	0	0.00%	0
23.12.26	16,530	45	4,432	0	0	0.00%	0
23.12.22	16,540	10	9,061	0	0	0.00%	0
23.12.21	16,595	55	17,340	0	0	0.00%	0
23.12.20	16,335	260	4,877	0	0	0.00%	0
23.12.19	16,265	70	16,644	0	0	0.00%	0
23.12.18	16,225	40	1,933	0	0	0.00%	0
23.12.15	16,130	95	1,534	0	0	0.00%	0
23.12.14	15,955	175	1,258	0	0	0.00%	0
23.12.13	16,060	105	639	0	0	0.00%	0
23.12.12	15,965	95	34,456	0	0	0.00%	0
23.12.11	15,900	65	7,850	0	0	0.00%	0
23.12.08	15,710	190	493	0	0	0.00%	0
23.12.07	15,810	100	1,368	0	0	0.00%	0
23.12.06	15,730	80	2,950	0	0	0.00%	0
23.12.05	15,935	205	3,213	0	0	0.00%	0
23.12.04	15,870	65	2,354	0	0	0.00%	0
23.12.01	15,960	90	15,338	0	0	0.00%	0
23.11.30	15,920	40	523	0	0	0.00%	0
23.11.29	15,885	35	1,174	0	0	0.00%	0
23.11.28	15,710	175	4,599	0	0	0.00%	0
23.11.27	15,775	65	4,279	0	0	0.00%	0
23.11.24	15,895	120	1,842	0	0	0.00%	0
23.11.23	15,855	40	1,674	0	0	0.00%	0
23.11.22	15,885	30	2,126	0	0	0.00%	0
23.11.21	15,795	90	2,720	0	0	0.00%	0
23.11.20	15,620	175	798	0	0	0.00%	0
23.11.17	15,735	115	438	0	0	0.00%	0
23.11.16	15,760	30	1,884	0	0	0.00%	0
23.11.15	15,445	315	2,229	0	0	0.00%	0
23.11.14	15,255	190	880	0	0	0.00%	0
23.11.13	15,300	45	703	0	0	0.00%	0
23.11.10	15,375	75	573	0	0	0.00%	0
23.11.09	15,355	20	3,925	0	0	0.00%	0
23.11.08	15,465	110	573	0	0	0.00%	0
23.11.07	15,800	335	3,200	0	0	0.00%	0
23.11.06	15,020	780	1,377	0	0	0.00%	0
23.11.03	14,890	130	1,456	0	0	0.00%	0
23.11.02	14,600	290	755	0	0	0.00%	0
23.11.01	14,420	180	20,703	0	0	0.00%	0
23.10.31	14,615	195	951	0	0	0.00%	0
23.10.30	14,570	45	1,161	0	0	0.00%	0
23.10.27	14,540	30	34,973	0	0	0.00%	0
23.10.26	14,955	415	25,169	0	0	0.00%	0
23.10.25	15,070	115	6,050	0	0	0.00%	0
23.10.24	14,905	165	3,051	0	0	0.00%	0
23.10.23	15,010	105	2,013	0	0	0.00%	0
23.10.20	15,250	240	514	0	0	0.00%	0
23.10.19	15,530	280	2,857	0	0	0.00%	0
23.10.18	15,490	40	158	0	0	0.00%	0
23.10.17	15,310	180	1,772	0	0	0.00%	0
23.10.16	15,420	110	2,271	0	0	0.00%	0
23.10.13	15,555	135	452	0	0	0.00%	0
23.10.12	15,370	185	3,362	0	0	0.00%	0
23.10.11	15,085	285	2,224	0	0	0.00%	0
23.10.10	15,120	35	13,156	0	0	0.00%	0
23.10.06	15,080	40	895	0	0	0.00%	0
23.10.05	15,090	10	2,344	0	0	0.00%	0
23.10.04	15,490	400	35,552	0	0	0.00%	0
23.09.27	15,465	25	5,965	0	0	0.00%	0
23.09.26	15,650	185	10,279	0	0	0.00%	0
23.09.25	15,695	45	5,291	0	0	0.00%	0
23.09.22	15,755	60	4,919	0	0	0.00%	0
23.09.21	16,020	265	4,264	0	0	0.00%	0
23.09.20	16,005	15	805	0	0	0.00%	0
23.09.19	16,070	65	685	0	0	0.00%	0
23.09.18	16,295	225	3,245	0	0	0.00%	0
23.09.15	16,080	215	9,437	0	0	0.00%	0
23.09.14	15,870	210	4,030	0	0	0.00%	0
23.09.13	15,890	20	774	0	0	0.00%	0
23.09.12	15,955	65	226	0	0	0.00%	0
23.09.11	15,925	30	1,002	0	0	0.00%	0
23.09.08	15,900	25	416	0	0	0.00%	0
23.09.07	15,980	80	490	0	0	0.00%	0
23.09.06	16,095	115	1,706	0	0	0.00%	0
23.09.05	16,145	50	341	0	0	0.00%	0
23.09.04	16,080	65	393	0	0	0.00%	0
23.09.01	15,920	160	1,439	0	0	0.00%	0
23.08.31	15,935	15	639	0	0	0.00%	0
23.08.30	15,890	45	3,715	0	0	0.00%	0
23.08.29	15,830	60	8,631	0	0	0.00%	0
23.08.28	15,725	105	1,539	0	0	0.00%	0
23.08.25	15,845	120	26,367	0	0	0.00%	0
23.08.24	15,660	185	360	0	0	0.00%	0
23.08.23	15,665	5	4,579	0	0	0.00%	0
23.08.22	15,600	65	6,693	0	0	0.00%	0
23.08.21	15,600	0	25,076	0	0	0.00%	0
23.08.18	15,695	95	2,381	0	0	0.00%	0
23.08.17	15,710	15	1,013	0	0	0.00%	0
23.08.16	15,965	255	15,280	0	0	0.00%	0
23.08.14	16,110	145	1,757	0	0	0.00%	0
23.08.11	16,165	55	10,332	0	0	0.00%	0
23.08.10	16,195	30	9,525	0	0	0.00%	0
23.08.09	16,055	140	2,327	0	0	0.00%	0
23.08.08	16,150	95	6,912	0	0	0.00%	0
23.08.07	16,260	110	35,262	0	0	0.00%	0
23.08.04	16,255	5	51,510	0	0	0.00%	0
23.08.03	16,320	65	27,104	0	0	0.00%	0
23.08.02	16,705	385	36,482	0	0	0.00%	0
23.08.01	16,495	210	14,546	0	0	0.00%	0
23.07.31	16,335	160	10,066	0	0	0.00%	0
23.07.28	16,295	40	2,192	0	0	0.00%	0
23.07.27	16,235	60	18,162	0	0	0.00%	0
23.07.26	16,440	205	5,072	0	0	0.00%	0
23.07.25	16,365	75	8,679	0	0	0.00%	0
23.07.24	16,315	50	2,212	0	0	0.00%	0
23.07.21	16,275	40	413	0	0	0.00%	0
23.07.20	16,305	30	395	0	0	0.00%	0
23.07.19	16,285	20	5,835	0	0	0.00%	0
23.07.18	16,335	50	791	0	0	0.00%	0
23.07.17	16,335	0	2,639	0	0	0.00%	0
23.07.14	16,080	255	1,711	0	0	0.00%	0
23.07.13	16,000	80	10,800	0	0	0.00%	0
23.07.12	15,900	100	1,784	0	0	0.00%	0
23.07.11	15,590	310	1,089	0	0	0.00%	0
23.07.10	15,645	55	798	0	0	0.00%	0
23.07.07	15,855	210	1,281	0	0	0.00%	0
23.07.06	16,005	150	799	0	0	0.00%	0
23.07.05	16,100	95	94	0	0	0.00%	0
23.07.04	16,150	50	1,141	0	0	0.00%	0
23.07.03	15,915	235	1,684	0	0	0.00%	0
23.06.30	15,815	100	1,592	0	0	0.00%	0
23.06.29	15,845	30	611	0	0	0.00%	0
23.06.28	15,905	60	2,426	0	0	0.00%	0
23.06.27	15,965	60	2,929	0	0	0.00%	0
23.06.26	15,875	90	2,143	0	0	0.00%	0
23.06.23	15,990	115	1,490	0	0	0.00%	0
23.06.22	15,935	55	3,079	0	0	0.00%	0
23.06.21	16,080	145	15,811	0	0	0.00%	0
23.06.20	16,130	50	3,800	0	0	0.00%	0
23.06.19	16,195	65	1,455	0	0	0.00%	0
23.06.16	16,090	105	1,225	0	0	0.00%	0
23.06.15	16,125	35	1,948	0	0	0.00%	0
23.06.14	16,260	135	6,440	0	0	0.00%	0
23.06.13	16,130	130	1,036	0	0	0.00%	0
23.06.12	16,255	125	630	0	0	0.00%	0
23.06.09	15,985	270	21,249	0	0	0.00%	0
23.06.08	16,030	45	762	0	0	0.00%	0
23.06.07	16,020	10	1,881	0	0	0.00%	0
23.06.05	16,020	0	3,772	0	0	0.00%	0
23.06.02	15,820	200	2,005	0	0	0.00%	0
23.06.01	15,805	15	27,202	0	0	0.00%	0
23.05.31	15,935	130	2,345	0	0	0.00%	0
23.05.30	15,735	200	2,343	0	0	0.00%	0
23.05.26	15,665	70	1,219	0	0	0.00%	0
23.05.25	15,685	20	1,535	0	0	0.00%	0
23.05.24	15,735	50	1,299	0	0	0.00%	0
23.05.23	15,690	45	1,078	0	0	0.00%	0
23.05.22	15,620	70	1,264	0	0	0.00%	0
23.05.19	15,420	200	870	0	0	0.00%	0
23.05.18	15,260	160	637	0	0	0.00%	0
23.05.17	15,190	70	903	0	0	0.00%	0
23.05.16	15,150	40	616	0	0	0.00%	0
23.05.15	15,125	25	677	0	0	0.00%	0
23.05.12	15,180	55	363	0	0	0.00%	0
23.05.11	15,265	85	558	0	0	0.00%	0
23.05.10	15,315	50	411	0	0	0.00%	0
23.05.09	15,425	110	2,169	0	0	0.00%	0
23.05.08	15,330	95	1,549	0	0	0.00%	0
23.05.04	15,305	25	911	0	0	0.00%	0
23.05.03	15,470	165	756	0	0	0.00%	0
23.05.02	15,350	120	25,198	0	0	0.00%	0
23.04.28	15,235	115	301	0	0	0.00%	0
23.04.27	15,510	55	11,335	0	0	0.00%	0
23.04.26	15,510	0	1,384	0	0	0.00%	0
23.04.25	15,730	220	3,150	0	0	0.00%	0
23.04.24	15,810	80	1,212	0	0	0.00%	0
23.04.21	15,910	100	1,679	0	0	0.00%	0
23.04.20	16,055	145	7,703	0	0	0.00%	0
23.04.19	16,055	0	2,194	0	0	0.00%	0
23.04.18	16,060	5	2,203	0	0	0.00%	0
23.04.17	15,985	75	1,410	0	0	0.00%	0
23.04.14	15,950	55	624	0	0	0.00%	0
23.04.13	15,970	20	2,112	0	0	0.00%	0
23.04.12	15,855	115	3,356	0	0	0.00%	0
23.04.11	15,715	140	64,939	0	0	0.00%	0
23.04.10	15,535	180	9,541	0	0	0.00%	0
23.04.07	15,270	265	6,487	0	0	0.00%	0
23.04.06	15,505	235	6,932	0	0	0.00%	0
23.04.05	15,370	135	1,190	0	0	0.00%	0
23.04.04	15,340	30	40,230	0	0	0.00%	0
23.04.03	15,395	55	1,515	0	0	0.00%	0
23.03.31	15,205	190	11,366	0	0	0.00%	0
23.03.30	15,120	85	12,465	0	0	0.00%	0