매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	19,625	330	11,246	-140	373	0.03%	1,199,627
25.07.02	19,295	130	5,456	300	513	0.04%	1,199,487
25.07.01	19,425	75	23,478	-313	213	0.02%	1,199,787
25.06.30	19,350	145	13,441	304	526	0.04%	1,199,474
25.06.27	19,205	165	8,998	-579	222	0.02%	1,199,778
25.06.26	19,370	180	12,201	276	801	0.07%	1,199,199
25.06.25	19,550	25	17,716	272	525	0.04%	1,199,475
25.06.24	19,525	615	34,848	-30	253	0.02%	1,199,747
25.06.23	18,910	75	6,932	-31	283	0.02%	1,199,717
25.06.20	18,985	335	39,590	-165	314	0.03%	1,199,686
25.06.19	18,650	85	7,798	261	479	0.04%	1,199,521
25.06.18	18,565	115	7,444	-193	218	0.02%	1,199,782
25.06.17	18,450	5	15,811	48	411	0.03%	1,199,589
25.06.16	18,455	305	35,824	85	363	0.03%	1,199,637
25.06.13	18,150	160	12,023	57	278	0.02%	1,199,722
25.06.12	18,310	65	16,099	-23	221	0.02%	1,199,779
25.06.11	18,245	305	20,936	-137	244	0.02%	1,199,756
25.06.10	17,940	55	73,232	123	381	0.03%	1,099,619
25.06.09	17,885	235	18,637	-394	258	0.02%	1,099,742
25.06.05	17,650	290	26,304	0	652	0.06%	1,099,348