매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,920	100	57,633	-74	88	0.01%	1,099,912
25.04.03	16,105	185	15,401	-75	162	0.02%	899,838
25.04.02	16,210	105	4,490	-146	237	0.03%	899,763
25.04.01	15,910	300	9,778	311	383	0.04%	899,617
25.03.31	16,360	450	21,489	0	72	0.01%	899,928
25.03.28	16,685	325	20,792	72	72	0.01%	899,928
25.03.27	16,895	210	17,187	0	0	0.00%	900,000
25.03.26	16,735	160	23,544	67	123	0.01%	899,877
25.03.25	16,805	70	21,065	-1	56	0.01%	899,944
25.03.24	16,905	100	3,187	-28	57	0.01%	899,943
25.03.21	16,840	65	1,471	-1	85	0.01%	899,915
25.03.20	16,790	50	28,007	86	86	0.01%	899,914
25.03.19	16,700	90	11,618	0	0	0.00%	0
25.03.18	16,655	45	11,020	0	0	0.00%	0
25.03.17	16,330	325	10,368	0	0	0.00%	0
25.03.14	16,220	110	3,695	0	0	0.00%	0
25.03.13	16,325	105	4,778	0	0	0.00%	0
25.03.12	16,055	270	34,316	0	0	0.00%	0
25.03.11	16,230	175	28,343	0	0	0.00%	0
25.03.10	16,220	10	3,493	0	0	0.00%	0
25.03.07	16,275	55	961	0	0	0.00%	0
25.03.06	16,235	40	8,571	0	0	0.00%	0