일자	종가	등락	등락률(%)	거래량
07/03	19,625	330	1.71%	11,246
07/02	19,295	130	-0.67%	5,456
07/01	19,425	75	0.39%	23,478
06/30	19,350	145	0.76%	13,441
06/27	19,205	165	-0.85%	8,998
06/26	19,370	180	-0.92%	12,201
06/25	19,550	25	0.13%	17,716
06/24	19,525	615	3.25%	34,848
06/23	18,910	75	-0.40%	6,932
06/20	18,985	335	1.80%	39,590