RISE 200TR
(361580) I 코스피 ETF 09.20 15:3318,995 | 전일 | 18,940 | 고가 | 19,245 | 상한가 | 24,620 |
거래량 (주) |
13,550 |
55 0.29% | 시가 | 19,105 | 저가 | 18,985 | 하한가 | 13,260 |
거래대금 (백만) |
259 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
20 | 19,300 | |
10 | 19,290 | |
145 | 19,245 | |
548 | 19,160 | |
428 | 19,120 | |
19,411 | 19,015 | |
19,583 | 19,010 | |
29,597 | 19,005 | |
19,974 | 19,000 | |
22,028 | 18,995 | |
18,990 | 16 | |
18,980 | 10 | |
18,975 | 10,015 | |
18,970 | 1 | |
18,960 | 29,952 | |
18,955 | 20,000 | |
18,950 | 20,020 | |
18,945 | 19,995 | |
18,940 | 20,007 | |
18,935 | 20,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
111,744 | 28,272 | 140,016 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:26 | 18,995 | 55 | 16 | 13,550 |
15:16:53 | 18,995 | 55 | 9 | 13,534 |
15:16:30 | 18,995 | 55 | 1 | 13,525 |
15:15:00 | 18,995 | 55 | 17 | 13,524 |
15:15:00 | 18,995 | 55 | 20 | 13,507 |
15:15:00 | 18,995 | 55 | 24 | 13,487 |
15:14:21 | 18,995 | 55 | 16 | 13,463 |
15:14:16 | 18,995 | 55 | 19 | 13,447 |
15:13:43 | 18,995 | 55 | 17 | 13,428 |
15:13:32 | 18,995 | 55 | 19 | 13,411 |
15:13:04 | 18,995 | 55 | 10 | 13,392 |
15:13:04 | 19,000 | 60 | 6 | 13,382 |
15:12:58 | 19,015 | 75 | 1 | 13,376 |
15:12:47 | 19,000 | 60 | 20 | 13,375 |
15:12:25 | 18,995 | 55 | 17 | 13,355 |
15:12:03 | 18,995 | 55 | 19 | 13,338 |
15:11:47 | 18,995 | 55 | 17 | 13,319 |
15:11:19 | 18,995 | 55 | 20 | 13,302 |
15:11:08 | 18,995 | 55 | 16 | 13,282 |
15:11:01 | 18,995 | 55 | 36 | 13,266 |
15:10:35 | 18,995 | 55 | 19 | 13,230 |
15:10:29 | 18,995 | 55 | 17 | 13,211 |
15:09:51 | 18,985 | 45 | 20 | 13,194 |
15:09:50 | 18,985 | 45 | 17 | 13,174 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.