일자	종가	등락	등락률(%)	거래량
04/07	17,450	1040	-5.62%	182,277
04/04	18,490	160	-0.86%	142,627
04/03	18,650	285	-1.51%	147,477
04/02	18,935	75	-0.39%	133,281
04/01	19,010	315	1.68%	114,858
03/31	18,695	605	-3.13%	64,150
03/28	19,300	290	-1.48%	26,165
03/27	19,590	255	-1.28%	7,120
03/26	19,845	155	0.79%	23,930
03/25	19,690	80	-0.40%	182,959