시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	17,450	1,040	-5.62%	841	182,277
04/07 15:15	17,465	1,050	-5.67%	11,130	181,436
04/07 15:10	17,485	1,035	-5.59%	2,906	170,306
04/07 15:05	17,495	1,030	-5.56%	3,116	167,400
04/07 15:00	17,500	1,015	-5.48%	3,023	164,284
04/07 14:55	17,475	1,040	-5.62%	3,284	161,261
04/07 14:50	17,465	1,045	-5.65%	3,412	157,977
04/07 14:45	17,490	1,050	-5.66%	3,327	154,565
04/07 14:40	17,480	1,030	-5.56%	3,050	151,238
04/07 14:35	17,505	1,025	-5.53%	4,509	148,188