매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	18,490	1,040	182,277	-922	150	0.00%	11,149,850
25.04.04	18,650	160	142,627	1,072	1,072	0.01%	11,198,928
25.04.03	18,935	285	147,477	0	0	0.00%	13,000,000
25.04.02	19,010	75	133,281	359	685	0.01%	12,999,315
25.04.01	18,695	315	114,858	-36,232	326	0.00%	12,999,674
25.03.31	19,300	605	64,150	40	36,558	0.28%	12,963,442
25.03.28	19,590	290	26,165	-1,862	36,518	0.28%	13,063,482
25.03.27	19,845	255	7,120	9,499	38,380	0.34%	11,311,620
25.03.26	19,690	155	23,930	20,727	28,881	0.25%	11,321,119
25.03.25	19,770	80	182,959	-4,323	8,154	0.07%	11,341,846
25.03.24	19,830	60	72,630	12,477	12,477	0.11%	11,337,523
25.03.21	19,755	75	11,581	0	0	0.00%	0
25.03.20	19,650	105	8,962	0	0	0.00%	0
25.03.19	19,460	190	25,108	0	0	0.00%	0
25.03.18	19,390	70	19,853	0	0	0.00%	0
25.03.17	19,010	380	29,943	0	0	0.00%	0
25.03.14	18,955	55	191,182	0	0	0.00%	0
25.03.13	19,010	55	280,910	0	0	0.00%	0
25.03.12	18,735	275	152,038	0	0	0.00%	0
25.03.11	18,935	200	56,875	0	0	0.00%	0
25.03.10	18,900	35	92,826	0	0	0.00%	0