ACE 미국30년국채액티브(H)
(453850) I 코스피 ETF 09.20 15:339,005 | 전일 | 9,045 | 고가 | 9,005 | 상한가 | 11,755 |
거래량 (주) |
3,820,432 |
40 -0.44% | 시가 | 9,000 | 저가 | 8,985 | 하한가 | 6,335 |
거래대금 (백만) |
34,356 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
51,364 | 9,050 | |
39,965 | 9,045 | |
50,778 | 9,040 | |
50,052 | 9,035 | |
50,366 | 9,030 | |
55,042 | 9,025 | |
52,340 | 9,020 | |
54,944 | 9,015 | |
46,613 | 9,010 | |
19,968 | 9,005 | |
9,000 | 13,500 | |
8,995 | 8,667 | |
8,990 | 17,995 | |
8,985 | 147,053 | |
8,980 | 63,593 | |
8,975 | 60,063 | |
8,970 | 62,922 | |
8,965 | 61,714 | |
8,960 | 84,937 | |
8,955 | 73,523 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
471,432 | 122,535 | 593,967 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:25 | 9,005 | 40 | 40,257 | 3,820,432 |
15:19:55 | 9,000 | 45 | 5 | 3,780,175 |
15:19:53 | 9,000 | 45 | 123 | 3,780,170 |
15:19:51 | 9,000 | 45 | 13 | 3,780,047 |
15:19:50 | 9,000 | 45 | 69 | 3,780,034 |
15:19:44 | 9,000 | 45 | 5 | 3,779,965 |
15:19:38 | 9,000 | 45 | 1 | 3,779,960 |
15:19:36 | 9,000 | 45 | 40 | 3,779,959 |
15:19:35 | 9,000 | 45 | 5 | 3,779,919 |
15:19:30 | 9,000 | 45 | 69 | 3,779,914 |
15:19:26 | 9,000 | 45 | 45 | 3,779,845 |
15:19:22 | 9,000 | 45 | 313 | 3,779,800 |
15:19:19 | 9,000 | 45 | 2 | 3,779,487 |
15:19:16 | 9,000 | 45 | 12 | 3,779,485 |
15:19:13 | 9,000 | 45 | 11 | 3,779,473 |
15:19:02 | 8,995 | 50 | 555 | 3,779,462 |
15:18:58 | 9,000 | 45 | 150 | 3,778,907 |
15:18:57 | 9,000 | 45 | 38 | 3,778,757 |
15:18:54 | 9,000 | 45 | 12 | 3,778,719 |
15:18:54 | 9,000 | 45 | 5 | 3,778,707 |
15:18:52 | 9,000 | 45 | 4,369 | 3,778,702 |
15:18:49 | 8,995 | 50 | 24 | 3,774,333 |
15:18:41 | 8,995 | 50 | 300 | 3,774,309 |
15:18:29 | 8,995 | 50 | 300 | 3,774,009 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.