일자	종가	등락	등락률(%)	거래량
07/04	7,725	65	-0.83%	2,665,826
07/03	7,790	5	-0.06%	2,483,191
07/02	7,795	20	-0.26%	2,066,189
07/01	7,815	100	1.30%	2,575,614
06/30	7,715	35	-0.45%	1,709,624
06/27	7,750	0	0.00%	1,753,966
06/26	7,770	35	0.45%	2,155,867
06/25	7,735	50	0.65%	2,127,531
06/24	7,685	60	0.79%	2,290,665
06/23	7,625	60	-0.78%	1,973,293