매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,725	65	2,665,826	1,643	22,069	0.01%	291,277,931
25.07.03	7,790	5	2,483,191	-9,790	20,426	0.01%	293,379,574
25.07.02	7,795	20	2,066,189	14,059	30,216	0.01%	292,869,784
25.07.01	7,815	100	2,575,614	-907	16,157	0.01%	292,883,843
25.06.30	7,715	35	1,709,624	-24,405	17,064	0.01%	292,882,936
25.06.27	7,750	0	1,753,966	2,057	41,469	0.01%	294,258,531
25.06.26	7,770	35	2,155,867	-2,058	39,412	0.01%	294,160,588
25.06.25	7,735	50	2,127,531	20,961	41,470	0.01%	294,158,530
25.06.24	7,685	60	2,290,665	-19,163	20,509	0.01%	294,179,491
25.06.23	7,625	60	1,973,293	-822	39,672	0.01%	294,160,328
25.06.20	7,685	40	1,566,134	16,882	40,494	0.01%	293,459,506
25.06.19	7,645	5	1,618,362	19,938	23,612	0.01%	293,976,388
25.06.18	7,640	55	2,620,661	-15,840	3,674	0.00%	293,896,326
25.06.17	7,585	30	2,280,311	-18,432	19,514	0.01%	294,080,486
25.06.16	7,615	125	2,646,488	1,118	37,946	0.01%	294,062,054
25.06.13	7,740	105	4,133,136	32,068	36,828	0.01%	293,763,172
25.06.12	7,635	50	2,995,066	-23,695	4,760	0.00%	294,895,240
25.06.11	7,585	30	2,511,639	-3,981	28,455	0.01%	294,471,545
25.06.10	7,615	50	2,442,165	-8,515	32,436	0.01%	294,467,564
25.06.09	7,565	80	2,569,788	18,557	40,951	0.01%	294,859,049
25.06.05	7,645	95	2,956,151	0	22,394	0.01%	295,477,606