매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,240	25	2,829,481	6,284	11,178	0.00%	253,288,822
25.04.03	8,120	120	4,725,054	-10,810	4,894	0.00%	253,595,106
25.04.02	8,105	15	2,129,574	-815	15,704	0.01%	253,584,296
25.04.01	8,070	35	1,717,791	7,205	16,519	0.01%	253,583,481
25.03.31	7,925	145	2,871,569	6,815	9,314	0.00%	253,590,686
25.03.28	7,935	15	1,165,683	-10	2,499	0.00%	253,597,501
25.03.27	7,955	20	1,186,491	-7,427	2,509	0.00%	249,797,491
25.03.26	7,995	40	2,413,435	7,437	9,936	0.00%	249,390,064
25.03.25	8,040	45	2,654,791	0	2,499	0.00%	248,997,501
25.03.24	8,100	60	1,237,100	-14,089	2,499	0.00%	248,997,501
25.03.21	8,135	35	1,285,312	14,059	16,588	0.01%	248,683,412
25.03.20	8,060	75	1,478,502	2,529	2,529	0.00%	248,397,471
25.03.19	8,090	30	1,138,385	0	0	0.00%	0
25.03.18	8,045	45	988,924	0	0	0.00%	0
25.03.17	8,045	0	1,882,128	0	0	0.00%	0
25.03.14	8,030	15	1,721,143	0	0	0.00%	0
25.03.13	8,070	40	1,679,216	0	0	0.00%	0
25.03.12	8,150	80	2,038,172	0	0	0.00%	0
25.03.11	8,060	90	2,299,999	0	0	0.00%	0
25.03.10	8,125	65	2,025,698	0	0	0.00%	0
25.03.07	8,055	70	1,820,872	0	0	0.00%	0
25.03.06	8,125	70	1,532,680	0	0	0.00%	0