HANARO 글로벌반도체TOP10 SOLACTIVE
(464060) I 코스피 ETF 09.20 15:33| 15,285 | 전일 | 14,935 | 고가 | 15,440 | 상한가 | 19,415 |
거래량 (주) |
3,968 |
| 350 2.34% | 시가 | 15,300 | 저가 | 15,285 | 하한가 | 10,455 |
거래대금 (백만) |
61 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 15,460 | |
| 1,035 | 15,450 | |
| 1 | 15,440 | |
| 1 | 15,430 | |
| 35 | 15,425 | |
| 118 | 15,410 | |
| 666 | 15,405 | |
| 31 | 15,400 | |
| 15 | 15,330 | |
| 81 | 15,290 | |
| 15,285 | 965 | |
| 15,280 | 1,000 | |
| 15,255 | 253 | |
| 15,250 | 42 | |
| 15,245 | 500 | |
| 15,150 | 3 | |
| 15,000 | 26 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,984 | 805 | 2,789 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:29 | 15,285 | 350 | 162 | 3,968 |
| 15:16:15 | 15,295 | 360 | 23 | 3,806 |
| 15:12:48 | 15,290 | 355 | 948 | 3,783 |
| 15:12:40 | 15,300 | 365 | 746 | 2,835 |
| 15:12:40 | 15,305 | 370 | 82 | 2,089 |
| 15:12:40 | 15,320 | 385 | 17 | 2,007 |
| 15:11:09 | 15,360 | 425 | 2 | 1,990 |
| 15:02:52 | 15,360 | 425 | 5 | 1,988 |
| 14:37:37 | 15,310 | 375 | 105 | 1,983 |
| 14:37:10 | 15,310 | 375 | 1 | 1,878 |
| 14:33:15 | 15,400 | 465 | 1 | 1,877 |
| 14:14:21 | 15,400 | 465 | 18 | 1,876 |
| 13:46:56 | 15,410 | 475 | 10 | 1,858 |
| 13:39:21 | 15,415 | 480 | 2 | 1,848 |
| 13:20:27 | 15,410 | 475 | 3 | 1,846 |
| 12:57:20 | 15,420 | 485 | 10 | 1,843 |
| 12:49:57 | 15,430 | 495 | 68 | 1,833 |
| 12:39:52 | 15,430 | 495 | 1 | 1,765 |
| 12:35:02 | 15,440 | 505 | 10 | 1,764 |
| 12:28:56 | 15,440 | 505 | 11 | 1,754 |
| 12:21:07 | 15,440 | 505 | 18 | 1,743 |
| 12:19:48 | 15,425 | 490 | 2 | 1,725 |
| 12:19:42 | 15,400 | 465 | 2 | 1,723 |
| 12:15:11 | 15,375 | 440 | 6 | 1,721 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.