일자	종가	등락	등락률(%)	거래량
07/30	19,470	120	-0.61%	676
07/29	19,590	300	1.56%	447
07/28	19,290	310	1.63%	1,389
07/25	18,980	125	0.66%	1,365
07/24	18,855	30	-0.16%	1,326
07/23	18,885	330	-1.72%	13,479
07/22	19,215	155	-0.80%	2,693
07/21	19,370	160	-0.82%	11,375
07/18	19,530	5	0.03%	28,466
07/17	19,525	10	-0.05%	40,147