시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	19,470	120	-0.61%	23	676
07/30 15:15	19,445	145	-0.74%	84	653
07/30 15:10	19,465	145	-0.74%	69	569
07/30 14:50	19,470	120	-0.61%	12	500
07/30 14:15	19,480	140	-0.71%	120	488
07/30 14:10	19,445	145	-0.74%	11	368
07/30 13:45	19,445	145	-0.74%	1	357
07/30 13:40	19,445	145	-0.74%	1	356
07/30 13:35	19,445	145	-0.74%	3	355
07/30 13:30	19,460	140	-0.71%	10	352