매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	15,840	245	6,966	0	0	0.00%	550,000
24.11.21	16,055	215	1,160	0	0	0.00%	550,000
24.11.20	16,065	10	804	0	0	0.00%	550,000
24.11.19	15,900	165	924	0	0	0.00%	550,000
24.11.18	16,335	435	6,107	0	0	0.00%	550,000
24.11.15	16,250	85	2,789	0	0	0.00%	550,000
24.11.14	16,645	275	2,804	0	0	0.00%	550,000
24.11.13	16,830	185	1,426	0	0	0.00%	550,000
24.11.12	17,065	235	6,692	0	0	0.00%	550,000
24.11.11	17,030	35	4,372	0	0	0.00%	550,000
24.11.08	16,835	195	9,614	0	0	0.00%	550,000
24.11.07	16,610	225	1,374	0	0	0.00%	0
24.11.06	15,930	680	3,260	0	0	0.00%	0
24.11.05	15,935	5	745	0	0	0.00%	0
24.11.04	15,870	65	954	0	0	0.00%	0
24.11.01	16,300	430	1,906	0	0	0.00%	0
24.10.31	16,880	580	1,874	0	0	0.00%	0
24.10.30	16,690	235	4,399	0	0	0.00%	0
24.10.29	16,815	125	4,482	0	0	0.00%	0
24.10.28	16,575	240	2,632	0	0	0.00%	0
24.10.25	16,570	5	1,112	0	0	0.00%	0
24.10.24	16,745	175	178	0	0	0.00%	0
24.10.23	16,685	60	1,846	0	0	0.00%	0
24.10.22	16,590	95	7,417	0	0	0.00%	0
24.10.21	16,585	5	3,073	0	0	0.00%	0
24.10.18	16,325	260	10,447	0	0	0.00%	0
24.10.17	16,295	30	1,692	0	0	0.00%	0
24.10.16	17,055	760	5,090	0	0	0.00%	0
24.10.15	16,690	365	3,201	0	0	0.00%	0
24.10.14	16,640	50	3,074	0	0	0.00%	0
24.10.11	16,600	40	6,161	0	0	0.00%	0
24.10.10	16,120	480	2,784	0	0	0.00%	0
24.10.08	16,190	70	1,442	0	0	0.00%	0
24.10.07	15,800	390	2,496	0	0	0.00%	0
24.10.04	15,190	610	5,398	0	0	0.00%	0
24.10.02	15,660	470	1,277	0	0	0.00%	0
24.09.30	16,035	375	3,054	0	0	0.00%	0
24.09.27	16,000	35	5,324	0	0	0.00%	0
24.09.26	15,530	470	5,279	0	0	0.00%	0
24.09.25	15,395	135	3,046	0	0	0.00%	0
24.09.24	15,305	90	2,392	0	0	0.00%	0
24.09.23	15,285	20	2,992	0	0	0.00%	0
24.09.20	14,935	350	3,968	0	0	0.00%	0
24.09.19	14,905	30	4,788	0	0	0.00%	0
24.09.13	14,925	20	1,905	0	0	0.00%	0
24.09.12	14,150	775	11,746	0	0	0.00%	0
24.09.11	14,080	70	525	0	0	0.00%	0
24.09.10	13,785	295	1,529	0	0	0.00%	0
24.09.09	14,265	480	2,001	0	0	0.00%	0
24.09.06	14,415	150	1,509	0	0	0.00%	0
24.09.05	14,400	15	957	0	0	0.00%	0
24.09.04	15,505	1,105	6,105	0	0	0.00%	0
24.09.03	15,500	5	255	0	0	0.00%	0
24.09.02	15,145	355	3,562	0	0	0.00%	0
24.08.30	15,015	130	1,826	0	0	0.00%	0
24.08.29	15,660	645	2,524	0	0	0.00%	0
24.08.28	15,420	240	3,240	0	0	0.00%	0
24.08.27	15,770	350	2,580	0	0	0.00%	0
24.08.26	16,125	355	2,691	0	0	0.00%	0
24.08.23	16,130	5	3,827	0	0	0.00%	0
24.08.22	15,940	190	676	0	0	0.00%	0
24.08.21	16,065	125	1,103	0	0	0.00%	0
24.08.20	15,835	230	2,584	0	0	0.00%	0
24.08.19	16,170	335	6,835	0	0	0.00%	0
24.08.16	15,520	650	3,121	0	0	0.00%	0
24.08.14	14,940	580	5,787	0	0	0.00%	0
24.08.13	14,860	80	2,321	0	0	0.00%	0
24.08.12	14,810	50	3,891	0	0	0.00%	0
24.08.09	14,060	750	7,317	0	0	0.00%	0
24.08.08	14,600	540	1,444	0	0	0.00%	0
24.08.07	14,395	205	11,374	0	0	0.00%	0
24.08.06	13,435	960	17,318	0	0	0.00%	0
24.08.05	14,920	1,485	21,348	0	0	0.00%	0
24.08.02	16,360	1,440	7,780	0	0	0.00%	0
24.08.01	15,355	1,005	11,179	0	0	0.00%	0
24.07.31	15,550	195	15,142	0	0	0.00%	0
24.07.30	15,980	390	5,226	0	0	0.00%	0
24.07.29	15,785	195	5,127	0	0	0.00%	0
24.07.26	15,880	95	9,243	0	0	0.00%	0
24.07.25	16,840	960	7,119	0	0	0.00%	0
24.07.24	16,950	110	1,692	0	0	0.00%	0
24.07.23	16,385	565	9,826	0	0	0.00%	0
24.07.22	16,820	435	15,579	0	0	0.00%	0
24.07.19	16,920	100	5,126	0	0	0.00%	0
24.07.18	17,960	1,040	22,980	0	0	0.00%	0
24.07.17	18,180	220	2,532	0	0	0.00%	0
24.07.16	18,235	55	3,491	0	0	0.00%	0
24.07.15	17,890	345	7,128	0	0	0.00%	0
24.07.12	18,530	640	19,998	0	0	0.00%	0
24.07.11	18,310	220	7,485	0	0	0.00%	0
24.07.10	18,320	10	2,724	0	0	0.00%	0
24.07.09	17,900	420	5,860	0	0	0.00%	0
24.07.08	17,955	55	5,166	0	0	0.00%	0
24.07.05	17,950	5	5,687	0	0	0.00%	0
24.07.04	17,605	345	6,303	0	0	0.00%	0
24.07.03	17,360	245	6,474	0	0	0.00%	0
24.07.02	17,290	70	9,517	0	0	0.00%	0
24.07.01	17,345	55	1,398	0	0	0.00%	0
24.06.28	17,405	60	4,581	0	0	0.00%	0
24.06.27	17,690	285	3,749	0	0	0.00%	0
24.06.26	17,055	635	10,974	0	0	0.00%	0
24.06.25	17,685	630	15,418	0	0	0.00%	0
24.06.24	18,110	425	5,932	0	0	0.00%	0
24.06.21	18,750	640	15,474	0	0	0.00%	0
24.06.20	18,700	50	25,369	0	0	0.00%	0
24.06.19	18,340	360	16,117	0	0	0.00%	0
24.06.18	17,940	400	11,412	0	0	0.00%	0
24.06.17	17,800	140	18,393	0	0	0.00%	0
24.06.14	17,505	295	17,648	0	0	0.00%	0
24.06.13	16,985	520	34,193	0	0	0.00%	0
24.06.12	16,960	25	6,742	0	0	0.00%	0
24.06.11	16,855	105	4,021	0	0	0.00%	0
24.06.10	16,555	300	5,205	0	0	0.00%	0
24.06.07	15,710	845	13,976	0	0	0.00%	0
24.06.05	15,920	210	2,097	0	0	0.00%	0
24.06.04	15,890	30	1,665	0	0	0.00%	0
24.06.03	15,820	70	1,365	0	0	0.00%	0
24.05.31	15,985	165	5,145	0	0	0.00%	0
24.05.30	16,115	130	2,414	0	0	0.00%	0
24.05.29	15,945	170	10,069	0	0	0.00%	0
24.05.28	15,920	25	4,594	0	0	0.00%	0
24.05.27	15,630	290	5,631	0	0	0.00%	0
24.05.24	15,735	105	7,817	0	0	0.00%	0
24.05.23	15,435	300	8,877	0	0	0.00%	0
24.05.22	15,340	95	2,364	0	0	0.00%	0
24.05.21	15,090	250	5,242	0	0	0.00%	0
24.05.20	15,055	35	3,912	0	0	0.00%	0
24.05.17	15,150	95	1,197	0	0	0.00%	0
24.05.16	14,610	540	10,653	0	0	0.00%	0
24.05.14	14,585	25	2,367	0	0	0.00%	0
24.05.13	14,480	105	2,852	0	0	0.00%	0
24.05.10	14,485	5	1,260	0	0	0.00%	0
24.05.09	14,350	135	13,897	0	0	0.00%	0
24.05.08	14,420	70	4,963	0	0	0.00%	0
24.05.07	13,885	535	12,108	0	0	0.00%	0
24.05.03	13,885	0	4,908	0	0	0.00%	0
24.05.02	14,510	625	2,364	0	0	0.00%	0
24.04.30	14,350	160	4,498	0	0	0.00%	0
24.04.29	14,305	80	5,400	0	0	0.00%	0
24.04.26	13,855	450	2,004	0	0	0.00%	0
24.04.25	14,040	185	1,367	0	0	0.00%	0
24.04.24	13,500	540	4,935	0	0	0.00%	0
24.04.23	13,335	165	2,255	0	0	0.00%	0
24.04.22	13,820	485	5,944	0	0	0.00%	0
24.04.19	14,540	720	8,892	0	0	0.00%	0
24.04.18	14,850	310	7,664	0	0	0.00%	0
24.04.17	14,730	120	4,483	0	0	0.00%	0
24.04.16	15,050	320	9,034	0	0	0.00%	0
24.04.15	15,250	0	0	0	0	0.00%	0
24.04.12	14,690	560	12,661	0	0	0.00%	0
24.04.11	14,650	40	14,501	0	0	0.00%	0
24.04.09	14,620	30	3,563	0	0	0.00%	0
24.04.08	14,505	115	13,096	0	0	0.00%	0
24.04.05	14,875	370	5,078	0	0	0.00%	0
24.04.04	14,740	135	8,731	0	0	0.00%	0
24.04.03	15,060	320	10,289	0	0	0.00%	0
24.04.02	14,960	100	7,320	0	0	0.00%	0
24.04.01	14,840	120	14,776	0	0	0.00%	0
24.03.29	14,825	15	3,268	0	0	0.00%	0
24.03.28	15,015	190	9,789	0	0	0.00%	0
24.03.27	15,055	40	6,032	0	0	0.00%	0
24.03.26	15,065	10	7,259	0	0	0.00%	0
24.03.25	14,865	200	16,639	0	0	0.00%	0
24.03.22	14,590	275	8,767	0	0	0.00%	0
24.03.21	14,335	255	9,057	0	0	0.00%	0
24.03.20	14,375	40	6,438	0	0	0.00%	0
24.03.19	14,560	185	9,991	0	0	0.00%	0
24.03.18	14,420	140	3,470	0	0	0.00%	0
24.03.15	14,700	280	8,660	0	0	0.00%	0
24.03.14	14,940	240	19,773	0	0	0.00%	0
24.03.13	14,595	345	12,438	0	0	0.00%	0
24.03.12	14,750	155	26,609	0	0	0.00%	0
24.03.11	15,640	890	27,010	0	0	0.00%	0
24.03.08	14,930	710	60,997	0	0	0.00%	0
24.03.07	14,800	130	39,993	0	0	0.00%	0
24.03.06	14,965	165	25,800	0	0	0.00%	0
24.03.05	14,725	240	31,499	0	0	0.00%	0
24.03.04	13,700	1,025	26,244	0	0	0.00%	0
24.02.29	13,885	185	4,733	0	0	0.00%	0
24.02.28	13,850	35	79,168	0	0	0.00%	0
24.02.27	13,810	40	44,751	0	0	0.00%	0
24.02.26	13,840	30	11,823	0	0	0.00%	0
24.02.23	13,375	465	67,579	0	0	0.00%	0
24.02.22	13,155	220	116,478	0	0	0.00%	0
24.02.21	13,555	400	2,971	0	0	0.00%	0
24.02.20	13,515	40	5,522	0	0	0.00%	0
24.02.19	13,605	90	4,451	0	0	0.00%	0
24.02.16	13,670	65	11,555	0	0	0.00%	0
24.02.15	13,365	305	10,089	0	0	0.00%	0
24.02.14	13,545	180	5,397	0	0	0.00%	0
24.02.13	13,105	440	12,001	0	0	0.00%	0
24.02.08	12,860	245	6,857	0	0	0.00%	0
24.02.07	12,985	125	4,119	0	0	0.00%	0
24.02.06	12,715	270	6,937	0	0	0.00%	0
24.02.05	12,470	245	8,050	0	0	0.00%	0
24.02.02	12,390	80	2,707	0	0	0.00%	0
24.02.01	12,590	200	4,521	0	0	0.00%	0
24.01.31	12,775	185	7,715	0	0	0.00%	0
24.01.30	12,775	30	6,040	0	0	0.00%	0
24.01.29	12,765	10	11,518	0	0	0.00%	0
24.01.26	13,030	265	14,684	0	0	0.00%	0
24.01.25	12,615	415	17,338	0	0	0.00%	0
24.01.24	12,555	60	5,454	0	0	0.00%	0
24.01.23	12,630	75	5,814	0	0	0.00%	0
24.01.22	12,165	465	5,749	0	0	0.00%	0
24.01.19	11,645	520	4,811	0	0	0.00%	0
24.01.18	11,635	10	764	0	0	0.00%	0
24.01.17	11,365	270	2,354	0	0	0.00%	0
24.01.16	11,310	55	930	0	0	0.00%	0
24.01.15	11,315	5	168	0	0	0.00%	0
24.01.12	11,280	35	629	0	0	0.00%	0
24.01.11	11,270	10	1,202	0	0	0.00%	0
24.01.10	11,125	145	3,582	0	0	0.00%	0
24.01.09	10,860	265	4,724	0	0	0.00%	0
24.01.08	10,820	40	1,639	0	0	0.00%	0
24.01.05	10,820	0	1,360	0	0	0.00%	0
24.01.04	11,035	215	4,453	0	0	0.00%	0
24.01.03	11,370	335	3,256	0	0	0.00%	0
24.01.02	11,240	130	1,963	0	0	0.00%	0
23.12.28	11,225	15	2,545	0	0	0.00%	0
23.12.27	11,055	170	6,448	0	0	0.00%	0
23.12.26	11,185	130	3,626	0	0	0.00%	0
23.12.22	10,950	235	5,344	0	0	0.00%	0
23.12.21	11,200	250	3,309	0	0	0.00%	0
23.12.20	11,140	60	2,407	0	0	0.00%	0
23.12.19	11,150	10	2,306	0	0	0.00%	0
23.12.18	10,945	205	5,478	0	0	0.00%	0
23.12.15	10,880	65	4,628	0	0	0.00%	0
23.12.14	10,890	10	4,698	0	0	0.00%	0
23.12.13	10,725	165	1,223	0	0	0.00%	0
23.12.12	10,315	410	5,233	0	0	0.00%	0
23.12.11	10,180	135	2,620	0	0	0.00%	0
23.12.08	10,135	45	5,380	0	0	0.00%	0
23.12.07	10,065	70	365	0	0	0.00%	0
23.12.06	10,170	105	1,895	0	0	0.00%	0
23.12.05	10,170	0	1,062	0	0	0.00%	0
23.12.04	10,150	20	790	0	0	0.00%	0
23.12.01	10,100	50	1,005	0	0	0.00%	0
23.11.30	10,090	10	268	0	0	0.00%	0
23.11.29	10,080	10	661	0	0	0.00%	0
23.11.28	10,230	150	251	0	0	0.00%	0
23.11.27	10,235	5	1,630	0	0	0.00%	0
23.11.24	10,195	40	65	0	0	0.00%	0
23.11.23	10,160	35	127	0	0	0.00%	0
23.11.22	10,270	110	743	0	0	0.00%	0
23.11.21	10,240	30	2,460	0	0	0.00%	0
23.11.20	10,165	75	547	0	0	0.00%	0
23.11.17	10,130	35	292	0	0	0.00%	0
23.11.16	10,130	65	3,894	0	0	0.00%	0
23.11.15	10,050	80	3,561	0	0	0.00%	0
23.11.14	10,030	20	2,033	0	0	0.00%	0
23.11.13	9,575	455	2,903	0	0	0.00%	0
23.11.10	9,655	80	380	0	0	0.00%	0
23.11.09	9,560	95	17	0	0	0.00%	0
23.11.08	9,440	120	232	0	0	0.00%	0
23.11.07	9,455	15	229	0	0	0.00%	0
23.11.06	9,450	5	654	0	0	0.00%	0
23.11.03	9,365	85	3,424	0	0	0.00%	0
23.11.02	9,160	205	3,497	0	0	0.00%	0
23.11.01	8,995	165	341	0	0	0.00%	0
23.10.31	9,020	25	1,183	0	0	0.00%	0
23.10.30	9,000	40	1,559	0	0	0.00%	0
23.10.27	9,105	105	5,122	0	0	0.00%	0
23.10.26	9,400	295	138	0	0	0.00%	0
23.10.25	9,325	75	670	0	0	0.00%	0
23.10.24	9,330	5	279	0	0	0.00%	0
23.10.23	9,355	25	1,029	0	0	0.00%	0
23.10.20	9,410	55	1,875	0	0	0.00%	0
23.10.19	9,610	200	343	0	0	0.00%	0
23.10.18	9,780	170	411	0	0	0.00%	0
23.10.17	9,680	100	135	0	0	0.00%	0
23.10.16	9,865	185	322	0	0	0.00%	0
23.10.13	9,700	165	59	0	0	0.00%	0
23.10.12	9,530	170	579	0	0	0.00%	0
23.10.11	9,535	5	3,067	0	0	0.00%	0
23.10.10	9,430	105	2,483	0	0	0.00%	0
23.10.06	9,360	70	143	0	0	0.00%	0
23.10.05	9,220	140	1,000	0	0	0.00%	0
23.10.04	9,185	35	1,014	0	0	0.00%	0
23.09.27	9,150	35	1,456	0	0	0.00%	0
23.09.26	9,045	105	1,735	0	0	0.00%	0
23.09.25	9,040	5	1,467	0	0	0.00%	0
23.09.22	9,300	260	418	0	0	0.00%	0
23.09.21	9,445	145	566	0	0	0.00%	0
23.09.20	9,475	30	117	0	0	0.00%	0
23.09.19	9,465	10	96	0	0	0.00%	0
23.09.18	9,660	195	402	0	0	0.00%	0
23.09.15	9,565	95	6,878	0	0	0.00%	0
23.09.14	9,550	15	1,881	0	0	0.00%	0
23.09.13	9,500	50	2,401	0	0	0.00%	0
23.09.12	9,660	160	2,423	0	0	0.00%	0
23.09.11	9,740	80	345	0	0	0.00%	0
23.09.08	9,850	110	1,667	0	0	0.00%	0
23.09.07	9,905	55	3,202	0	0	0.00%	0
23.09.06	9,875	30	4,864	0	0	0.00%	0
23.09.05	9,875	0	414	0	0	0.00%	0
23.09.04	9,835	40	1,546	0	0	0.00%	0
23.09.01	9,815	20	1,600	0	0	0.00%	0
23.08.31	9,800	15	1,618	0	0	0.00%	0
23.08.30	9,655	145	9,791	0	0	0.00%	0
23.08.29	9,585	70	4,423	0	0	0.00%	0
23.08.28	9,480	105	2,461	0	0	0.00%	0
23.08.25	9,970	490	45,880	0	0	0.00%	0
23.08.24	9,710	260	46,022	0	0	0.00%	0
23.08.23	9,710	0	2,209	0	0	0.00%	0
23.08.22	9,590	120	3,552	0	0	0.00%	0
23.08.21	9,470	120	1,462	0	0	0.00%	0
23.08.18	9,460	10	135	0	0	0.00%	0
23.08.17	9,575	115	980	0	0	0.00%	0
23.08.16	9,405	170	1,639	0	0	0.00%	0
23.08.14	9,610	205	1,734	0	0	0.00%	0
23.08.11	9,610	0	1,891	0	0	0.00%	0
23.08.10	9,710	100	1,618	0	0	0.00%	0
23.08.09	9,900	190	4,182	0	0	0.00%	0
23.08.08	9,830	70	1,924	0	0	0.00%	0
23.08.07	9,810	20	4,533	0	0	0.00%	0
23.08.04	9,765	45	2,351	0	0	0.00%	0
23.08.03	9,965	200	5,014	0	0	0.00%	0
23.08.02	9,950	15	30,139	0	0	0.00%	0
23.08.01	0	45	39,837	0	0	0.00%	0