KODEX 미국테크1조달러기업포커스
(491090) I 코스피 ETF 09.20 15:3310,795 | 전일 | 10,630 | 고가 | 10,905 | 상한가 | 13,815 |
거래량 (주) |
707,382 |
165 1.55% | 시가 | 10,775 | 저가 | 10,775 | 하한가 | 7,445 |
거래대금 (백만) |
7,645 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,000 | 10,895 | |
15,000 | 10,890 | |
5,000 | 10,885 | |
5,000 | 10,880 | |
5,000 | 10,875 | |
5,000 | 10,870 | |
192 | 10,865 | |
497 | 10,840 | |
888 | 10,830 | |
17,310 | 10,800 | |
10,795 | 1,245 | |
10,790 | 505 | |
10,785 | 20,002 | |
10,780 | 16,136 | |
10,775 | 15,100 | |
10,770 | 20,032 | |
10,765 | 20,001 | |
10,760 | 1,001 | |
10,755 | 1,001 | |
10,750 | 1,011 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
63,887 | 32,147 | 96,034 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:27 | 10,795 | 165 | 20,364 | 707,382 |
15:19:55 | 10,800 | 170 | 996 | 687,018 |
15:19:33 | 10,795 | 165 | 1,000 | 686,022 |
15:19:32 | 10,795 | 165 | 1,047 | 685,022 |
15:16:35 | 10,800 | 170 | 1,153 | 683,975 |
15:15:50 | 10,810 | 180 | 1 | 682,822 |
15:15:45 | 10,800 | 170 | 26,006 | 682,821 |
15:15:45 | 10,800 | 170 | 2,000 | 656,815 |
15:15:45 | 10,805 | 175 | 480 | 654,815 |
15:15:45 | 10,805 | 175 | 14 | 654,335 |
15:15:45 | 10,805 | 175 | 1,000 | 654,321 |
15:15:45 | 10,805 | 175 | 500 | 653,321 |
15:12:35 | 10,810 | 180 | 20 | 652,821 |
15:10:49 | 10,805 | 175 | 500 | 652,801 |
15:07:50 | 10,810 | 180 | 5 | 652,301 |
15:06:41 | 10,810 | 180 | 1,072 | 652,296 |
15:04:10 | 10,810 | 180 | 214 | 651,224 |
15:03:38 | 10,810 | 180 | 2 | 651,010 |
15:02:17 | 10,805 | 175 | 1,000 | 651,008 |
15:02:17 | 10,805 | 175 | 942 | 650,008 |
15:02:17 | 10,805 | 175 | 2,537 | 649,066 |
15:02:15 | 10,805 | 175 | 10,635 | 646,529 |
15:00:05 | 10,805 | 175 | 6,063 | 635,894 |
14:56:16 | 10,805 | 175 | 1 | 629,831 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.