매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,730	140	5,729	0	808	0.04%	1,949,192
25.07.02	12,590	60	11,597	0	808	0.04%	1,949,192
25.07.01	12,650	15	81,346	-2	808	0.04%	1,949,192
25.06.30	12,635	140	13,595	-5	810	0.04%	1,949,190
25.06.27	12,495	25	10,122	-5	815	0.04%	1,949,185
25.06.26	12,470	190	11,501	0	820	0.04%	1,949,180
25.06.25	12,280	70	16,894	-10	820	0.04%	1,949,180
25.06.24	12,210	80	2,759	0	830	0.04%	1,949,170
25.06.23	12,130	30	5,340	0	830	0.04%	1,949,170
25.06.20	12,100	55	5,233	0	830	0.04%	1,949,170
25.06.19	12,155	55	4,825	0	830	0.04%	1,949,170
25.06.18	12,100	40	4,958	0	830	0.04%	1,949,170
25.06.17	12,060	105	3,102	0	830	0.04%	1,949,170
25.06.16	11,955	35	3,858	0	830	0.04%	1,949,170
25.06.13	11,920	35	9,404	0	830	0.04%	1,949,170
25.06.12	11,955	180	3,118	0	830	0.04%	1,949,170
25.06.11	12,135	110	17,855	0	830	0.04%	1,949,170
25.06.10	12,025	140	5,745	0	830	0.04%	1,949,170
25.06.09	11,885	25	2,420	328	830	0.04%	1,949,170
25.06.05	11,860	35	3,017	0	502	0.03%	1,949,498