매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,940	5	11,000	-1,013	9,291	0.27%	3,390,709
24.11.21	11,975	35	13,929	106	10,304	0.30%	3,389,696
24.11.20	11,835	140	20,691	-106	10,198	0.30%	3,389,802
24.11.19	11,855	20	26,721	193	10,304	0.30%	3,439,696
24.11.18	12,040	185	24,281	-190	10,111	0.29%	3,439,889
24.11.15	12,145	105	14,209	-614	10,301	0.30%	3,439,699
24.11.14	12,205	45	14,541	202	10,915	0.32%	3,439,085
24.11.13	12,030	175	16,436	787	10,713	0.31%	3,439,287
24.11.12	12,120	90	24,594	512	9,926	0.29%	3,440,074
24.11.11	12,090	30	14,561	-3,306	9,414	0.27%	3,440,586
24.11.08	11,940	150	22,245	12,720	12,720	0.35%	3,587,280
24.11.07	11,805	135	68,787	0	0	0.00%	0
24.11.06	11,425	380	105,175	0	0	0.00%	0
24.11.05	11,485	60	11,743	0	0	0.00%	0
24.11.04	11,520	35	91,170	0	0	0.00%	0
24.11.01	11,800	280	20,909	0	0	0.00%	0
24.10.31	12,075	275	24,720	0	0	0.00%	0
24.10.30	11,975	100	13,176	0	0	0.00%	0
24.10.29	12,020	45	20,822	0	0	0.00%	0
24.10.28	11,805	215	16,579	0	0	0.00%	0
24.10.25	11,860	55	24,997	0	0	0.00%	0
24.10.24	11,980	120	19,989	0	0	0.00%	0
24.10.23	11,880	100	26,835	0	0	0.00%	0
24.10.22	11,715	165	22,726	0	0	0.00%	0
24.10.21	11,665	50	25,417	0	0	0.00%	0
24.10.18	11,615	50	18,164	0	0	0.00%	0
24.10.17	11,505	110	17,349	0	0	0.00%	0
24.10.16	11,635	130	16,417	0	0	0.00%	0
24.10.15	11,365	270	26,684	0	0	0.00%	0
24.10.14	11,385	20	26,109	0	0	0.00%	0
24.10.11	11,330	55	398,827	0	0	0.00%	0
24.10.10	11,040	290	532,575	0	0	0.00%	0
24.10.08	11,110	70	505,572	0	0	0.00%	0
24.10.07	10,880	230	484,408	0	0	0.00%	0
24.10.04	10,575	305	603,401	0	0	0.00%	0
24.10.02	10,695	120	468,644	0	0	0.00%	0
24.09.30	10,870	175	408,413	0	0	0.00%	0
24.09.27	11,030	160	212,897	0	0	0.00%	0
24.09.26	10,790	240	215,685	0	0	0.00%	0
24.09.25	10,835	45	486,547	0	0	0.00%	0
24.09.24	10,895	60	436,591	0	0	0.00%	0
24.09.23	10,795	100	430,996	0	0	0.00%	0
24.09.20	10,630	165	707,382	0	0	0.00%	0
24.09.19	10,595	35	693,201	0	0	0.00%	0
24.09.13	10,560	35	570,301	0	0	0.00%	0
24.09.12	10,170	390	685,259	0	0	0.00%	0
24.09.11	10,145	25	504,458	0	0	0.00%	0
24.09.10	0	65	728,559	0	0	0.00%	0