시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	12,815	85	0.67%	145	14,365
07/04 15:00	12,810	80	0.63%	80	14,220
07/04 14:55	12,810	80	0.63%	10	14,140
07/04 14:45	12,840	110	0.86%	5	14,130
07/04 14:35	12,850	120	0.94%	1,047	14,125
07/04 14:10	12,860	130	1.02%	13	13,078
07/04 14:00	12,850	120	0.94%	10	13,065
07/04 13:55	12,850	120	0.94%	50	13,055
07/04 13:40	12,850	120	0.94%	2	13,005
07/04 13:25	12,850	120	0.94%	1	13,003