KODEX TDF2030액티브
(433970) I 코스피 ETF 09.20 15:3312,350 | 전일 | 12,255 | 고가 | 12,365 | 상한가 | 15,930 |
거래량 (주) |
30,777 |
95 0.78% | 시가 | 12,355 | 저가 | 12,330 | 하한가 | 8,580 |
거래대금 (백만) |
380 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,000 | 12,395 | |
10,020 | 12,390 | |
21,246 | 12,385 | |
25,241 | 12,380 | |
30,000 | 12,375 | |
30,025 | 12,370 | |
19,979 | 12,365 | |
18,522 | 12,360 | |
9,590 | 12,355 | |
8,051 | 12,350 | |
12,345 | 26 | |
12,340 | 23 | |
12,335 | 177 | |
12,330 | 625 | |
12,325 | 10,000 | |
12,320 | 10,040 | |
12,315 | 10,000 | |
12,310 | 10,100 | |
12,305 | 20,001 | |
12,300 | 20,815 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
182,674 | -100,867 | 81,807 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 12,350 | 95 | 59 | 30,777 |
15:18:34 | 12,350 | 95 | 1 | 30,718 |
15:17:32 | 12,350 | 95 | 1,889 | 30,717 |
15:17:32 | 12,350 | 95 | 10,000 | 28,828 |
15:17:32 | 12,350 | 95 | 9,973 | 18,828 |
15:15:31 | 12,350 | 95 | 3 | 8,855 |
15:13:29 | 12,350 | 95 | 1 | 8,852 |
15:12:46 | 12,350 | 95 | 4 | 8,851 |
15:12:46 | 12,350 | 95 | 11 | 8,847 |
15:10:00 | 12,350 | 95 | 8 | 8,836 |
15:09:02 | 12,350 | 95 | 20 | 8,828 |
15:07:21 | 12,350 | 95 | 12 | 8,808 |
15:00:19 | 12,355 | 100 | 1 | 8,796 |
15:00:19 | 12,355 | 100 | 1 | 8,795 |
15:00:18 | 12,355 | 100 | 28 | 8,794 |
15:00:18 | 12,355 | 100 | 1 | 8,766 |
15:00:18 | 12,355 | 100 | 1 | 8,765 |
15:00:16 | 12,355 | 100 | 1 | 8,764 |
15:00:14 | 12,355 | 100 | 1 | 8,763 |
15:00:10 | 12,355 | 100 | 1 | 8,762 |
15:00:09 | 12,355 | 100 | 1 | 8,761 |
15:00:07 | 12,345 | 90 | 6 | 8,760 |
15:00:02 | 12,355 | 100 | 1 | 8,754 |
14:59:05 | 12,350 | 95 | 20 | 8,753 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.