시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,045	5	0.04%	13	28,240
07/04 15:05	13,045	5	0.04%	8	28,227
07/04 15:00	13,050	10	0.08%	80	28,219
07/04 14:55	13,045	5	0.04%	284	28,139
07/04 14:45	13,050	10	0.08%	387	27,855
07/04 14:40	13,050	10	0.08%	2,183	27,468
07/04 14:35	13,055	15	0.12%	625	25,285
07/04 14:30	13,060	20	0.15%	214	24,660
07/04 14:25	13,060	20	0.15%	264	24,446
07/04 14:20	13,055	15	0.12%	35	24,182