KODEX TDF2030액티브
(433970) I 코스피 ETF 04.04 15:32| 12,675 | 전일 | 12,850 | 고가 | 12,825 | 상한가 | 16,705 |
거래량 (주) |
22,645 |
| 175 -1.36% | 시가 | 12,825 | 저가 | 12,660 | 하한가 | 8,995 |
거래대금 (백만) |
288 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 12,850 | 175 | 22,645 | 0 | 38,000 | 1.52% | 2,462,000 |
| 25.04.03 | 12,940 | 90 | 27,653 | 0 | 38,000 | 1.52% | 2,462,000 |
| 25.04.02 | 12,910 | 30 | 11,793 | 0 | 38,000 | 1.52% | 2,462,000 |
| 25.04.01 | 12,900 | 10 | 35,086 | 0 | 38,000 | 1.52% | 2,462,000 |
| 25.03.31 | 12,990 | 90 | 20,140 | 0 | 38,000 | 1.52% | 2,462,000 |
| 25.03.28 | 13,005 | 15 | 4,213 | 0 | 38,000 | 1.52% | 2,462,000 |
| 25.03.27 | 13,040 | 35 | 11,145 | 0 | 38,000 | 1.52% | 2,462,000 |
| 25.03.26 | 13,050 | 10 | 17,064 | 0 | 38,000 | 1.55% | 2,412,000 |
| 25.03.25 | 13,025 | 25 | 12,396 | 0 | 38,000 | 1.55% | 2,412,000 |
| 25.03.24 | 12,995 | 30 | 25,118 | 0 | 38,000 | 1.55% | 2,412,000 |
| 25.03.21 | 13,030 | 35 | 22,957 | 0 | 38,000 | 1.55% | 2,412,000 |
| 25.03.20 | 12,935 | 95 | 9,942 | 38,000 | 38,000 | 1.55% | 2,412,000 |
| 25.03.19 | 12,945 | 10 | 7,799 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 12,830 | 115 | 16,296 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 12,825 | 5 | 26,611 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 12,840 | 15 | 18,246 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 12,850 | 10 | 13,462 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 12,905 | 55 | 21,164 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 12,970 | 65 | 32,434 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 12,950 | 20 | 4,451 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 13,000 | 50 | 19,132 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 12,990 | 10 | 22,948 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.