매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,255	95	30,777	0	0	0.00%	1,400,000
24.09.19	12,270	15	6,698	0	0	0.00%	1,400,000
24.09.13	12,210	60	4,505	0	0	0.00%	1,300,000
24.09.12	12,220	10	11,613	0	0	0.00%	1,300,000
24.09.11	12,200	20	153,513	0	0	0.00%	1,300,000
24.09.10	12,080	120	6,792	0	0	0.00%	1,300,000
24.09.09	12,135	55	1,342	0	0	0.00%	1,300,000
24.09.06	12,185	50	2,221	0	0	0.00%	1,300,000
24.09.05	12,215	30	3,957	0	0	0.00%	1,300,000
24.09.04	12,270	55	5,445	0	0	0.00%	0
24.09.03	12,260	10	4,464	0	0	0.00%	0
24.09.02	12,240	20	10,417	0	0	0.00%	0
24.08.30	12,185	55	8,549	0	0	0.00%	0
24.08.29	12,255	70	7,564	0	0	0.00%	0
24.08.28	12,185	70	5,126	0	0	0.00%	0
24.08.27	12,285	100	52,292	0	0	0.00%	0
24.08.26	12,195	90	2,151	0	0	0.00%	0
24.08.23	12,280	85	5,507	0	0	0.00%	0
24.08.22	12,245	35	5,199	0	0	0.00%	0
24.08.21	12,210	35	4,240	0	0	0.00%	0
24.08.20	12,175	35	7,069	0	0	0.00%	0
24.08.19	12,265	90	4,823	0	0	0.00%	0
24.08.16	12,225	40	11,010	0	0	0.00%	0
24.08.14	12,150	75	6,255	0	0	0.00%	0
24.08.13	12,140	10	2,672	0	0	0.00%	0
24.08.12	12,080	60	23,205	0	0	0.00%	0
24.08.09	12,050	30	8,074	0	0	0.00%	0
24.08.08	12,040	10	4,201	0	0	0.00%	0
24.08.07	11,960	80	21,543	0	0	0.00%	0
24.08.06	12,175	215	13,394	0	0	0.00%	0
24.08.05	12,235	60	159,671	0	0	0.00%	0
24.08.02	12,300	65	115,428	0	0	0.00%	0
24.08.01	12,235	65	13,649	0	0	0.00%	0
24.07.31	12,290	55	8,799	0	0	0.00%	0
24.07.30	12,370	0	10,542	0	0	0.00%	0
24.07.29	12,295	75	4,958	0	0	0.00%	0
24.07.26	12,260	35	2,889	0	0	0.00%	0
24.07.25	12,370	110	12,406	0	0	0.00%	0
24.07.24	12,365	5	5,645	0	0	0.00%	0
24.07.23	12,330	35	9,486	0	0	0.00%	0
24.07.22	12,355	25	36,402	0	0	0.00%	0
24.07.19	12,395	40	6,852	0	0	0.00%	0
24.07.18	12,445	50	8,410	0	0	0.00%	0
24.07.17	12,450	5	29,888	0	0	0.00%	0
24.07.16	12,395	55	8,894	0	0	0.00%	0
24.07.15	12,355	40	12,826	0	0	0.00%	0
24.07.12	12,295	60	8,479	0	0	0.00%	0
24.07.11	12,315	20	17,531	0	0	0.00%	0
24.07.10	12,315	0	9,617	0	0	0.00%	0
24.07.09	12,275	40	3,981	0	0	0.00%	0
24.07.08	12,255	20	3,015	0	0	0.00%	0
24.07.05	12,265	10	17,565	0	0	0.00%	0
24.07.04	12,225	40	7,689	0	0	0.00%	0
24.07.03	12,190	35	6,802	0	0	0.00%	0
24.07.02	12,110	80	61,989	0	0	0.00%	0
24.07.01	12,160	50	26,333	0	0	0.00%	0
24.06.28	12,150	10	5,128	0	0	0.00%	0
24.06.27	12,190	40	9,057	0	0	0.00%	0
24.06.26	12,175	15	15,057	0	0	0.00%	0
24.06.25	12,135	40	25,078	0	0	0.00%	0
24.06.24	12,190	55	7,762	0	0	0.00%	0
24.06.21	12,185	5	4,109	0	0	0.00%	0
24.06.20	12,195	10	2,615	0	0	0.00%	0
24.06.19	12,145	50	6,073	0	0	0.00%	0
24.06.18	12,095	50	6,649	0	0	0.00%	0
24.06.17	12,130	35	5,926	0	0	0.00%	0
24.06.14	12,110	20	32,472	0	0	0.00%	0
24.06.13	12,035	75	6,544	0	0	0.00%	0
24.06.12	12,025	10	6,057	0	0	0.00%	0
24.06.11	11,965	60	3,106	0	0	0.00%	0
24.06.10	12,040	75	8,047	0	0	0.00%	0
24.06.07	11,980	60	12,792	0	0	0.00%	0
24.06.05	11,980	0	8,210	0	0	0.00%	0
24.06.04	11,960	20	5,942	0	0	0.00%	0
24.06.03	11,905	55	4,486	0	0	0.00%	0
24.05.31	11,835	70	22,083	0	0	0.00%	0
24.05.30	11,875	40	5,767	0	0	0.00%	0
24.05.29	11,905	30	4,214	0	0	0.00%	0
24.05.28	11,905	0	6,548	0	0	0.00%	0
24.05.27	11,890	15	5,178	0	0	0.00%	0
24.05.24	11,980	90	7,401	0	0	0.00%	0
24.05.23	11,970	10	9,249	0	0	0.00%	0
24.05.22	11,960	10	5,432	0	0	0.00%	0
24.05.21	11,905	55	5,417	0	0	0.00%	0
24.05.20	11,915	10	1,639	0	0	0.00%	0
24.05.17	11,945	30	7,059	0	0	0.00%	0
24.05.16	11,840	105	3,832	0	0	0.00%	0
24.05.14	11,840	0	1,268	0	0	0.00%	0
24.05.13	11,820	20	10,429	0	0	0.00%	0
24.05.10	11,785	35	5,044	0	0	0.00%	0
24.05.09	11,805	20	12,354	0	0	0.00%	0
24.05.08	11,785	20	1,776	0	0	0.00%	0
24.05.07	11,710	75	5,697	0	0	0.00%	0
24.05.03	11,690	20	2,438	0	0	0.00%	0
24.05.02	11,745	55	2,378	0	0	0.00%	0
24.04.30	11,660	85	7,650	0	0	0.00%	0
24.04.29	11,740	5	5,178	0	0	0.00%	0
24.04.26	11,680	60	1,602	0	0	0.00%	0
24.04.25	11,745	65	2,682	0	0	0.00%	0
24.04.24	11,725	20	7,356	0	0	0.00%	0
24.04.23	11,670	55	949	0	0	0.00%	0
24.04.22	11,680	10	3,006	0	0	0.00%	0
24.04.19	11,755	75	3,279	0	0	0.00%	0
24.04.18	11,730	25	4,749	0	0	0.00%	0
24.04.17	11,765	35	2,247	0	0	0.00%	0
24.04.16	11,860	95	18,134	0	0	0.00%	0
24.04.15	11,940	0	0	0	0	0.00%	0
24.04.12	11,790	150	3,896	0	0	0.00%	0
24.04.11	11,875	85	3,606	0	0	0.00%	0
24.04.09	11,830	45	3,665	0	0	0.00%	0
24.04.08	11,860	30	7,514	0	0	0.00%	0
24.04.05	11,865	5	3,908	0	0	0.00%	0
24.04.04	11,790	75	5,782	0	0	0.00%	0
24.04.03	11,870	80	597,077	0	0	0.00%	0
24.04.02	11,940	70	7,434	0	0	0.00%	0
24.04.01	11,890	50	22,864	0	0	0.00%	0
24.03.29	11,880	10	7,167	0	0	0.00%	0
24.03.28	11,885	5	8,506	0	0	0.00%	0
24.03.27	11,820	65	13,244	0	0	0.00%	0
24.03.26	11,855	35	2,266	0	0	0.00%	0
24.03.25	11,850	5	4,016	0	0	0.00%	0
24.03.22	11,795	55	7,140	0	0	0.00%	0
24.03.21	11,745	50	9,927	0	0	0.00%	0
24.03.20	11,720	25	4,491	0	0	0.00%	0
24.03.19	11,700	20	2,886	0	0	0.00%	0
24.03.18	11,690	10	4,586	0	0	0.00%	0
24.03.15	11,720	30	3,940	0	0	0.00%	0
24.03.14	11,720	0	2,121	0	0	0.00%	0
24.03.13	11,670	50	2,644	0	0	0.00%	0
24.03.12	11,645	25	1,711	0	0	0.00%	0
24.03.11	11,730	85	3,203	0	0	0.00%	0
24.03.08	11,680	50	33,966	0	0	0.00%	0
24.03.07	11,695	15	6,985	0	0	0.00%	0
24.03.06	11,700	5	45,343	0	0	0.00%	0
24.03.05	11,705	5	5,951	0	0	0.00%	0
24.03.04	11,595	110	4,627	0	0	0.00%	0
24.02.29	11,625	30	2,708	0	0	0.00%	0
24.02.28	11,610	15	802	0	0	0.00%	0
24.02.27	11,670	60	2,035	0	0	0.00%	0
24.02.26	11,605	65	44,742	0	0	0.00%	0
24.02.23	11,560	45	3,360	0	0	0.00%	0
24.02.22	11,535	25	51,148	0	0	0.00%	0
24.02.21	11,550	15	3,998	0	0	0.00%	0
24.02.20	11,565	15	3,058	0	0	0.00%	0
24.02.19	11,560	5	4,629	0	0	0.00%	0
24.02.16	11,535	25	2,644	0	0	0.00%	0
24.02.15	11,450	85	35,317	0	0	0.00%	0
24.02.14	11,510	60	4,504	0	0	0.00%	0
24.02.13	11,495	15	11,593	0	0	0.00%	0
24.02.08	11,490	5	2,412	0	0	0.00%	0
24.02.07	11,475	15	2,932	0	0	0.00%	0
24.02.06	11,475	0	7,036	0	0	0.00%	0
24.02.05	11,525	50	7,188	0	0	0.00%	0
24.02.02	11,435	90	25,710	0	0	0.00%	0
24.02.01	11,510	75	52,662	0	0	0.00%	0
24.01.31	11,490	20	33,235	0	0	0.00%	0
24.01.30	11,440	50	47,214	0	0	0.00%	0
24.01.29	11,460	20	9,360	0	0	0.00%	0
24.01.26	11,430	30	2,282	0	0	0.00%	0
24.01.25	11,455	25	1,293	0	0	0.00%	0
24.01.24	11,435	20	3,757	0	0	0.00%	0
24.01.23	11,470	35	4,411	0	0	0.00%	0
24.01.22	11,365	105	20,803	0	0	0.00%	0
24.01.19	11,355	10	14,700	0	0	0.00%	0
24.01.18	11,385	30	2,673	0	0	0.00%	0
24.01.17	11,420	35	6,032	0	0	0.00%	0
24.01.16	11,420	0	4,572	0	0	0.00%	0
24.01.15	11,350	70	21,317	0	0	0.00%	0
24.01.12	11,365	15	6,082	0	0	0.00%	0
24.01.11	11,340	25	1,911	0	0	0.00%	0
24.01.10	11,365	25	2,810	0	0	0.00%	0
24.01.09	11,300	65	6,888	0	0	0.00%	0
24.01.08	11,280	20	6,912	0	0	0.00%	0
24.01.05	11,310	30	22,597	0	0	0.00%	0
24.01.04	11,320	10	2,954	0	0	0.00%	0
24.01.03	11,300	20	30,112	0	0	0.00%	0
24.01.02	11,365	65	81,808	0	0	0.00%	0
23.12.28	11,325	40	2,375	0	0	0.00%	0
23.12.27	11,335	40	2,847	0	0	0.00%	0
23.12.26	11,315	20	4,525	0	0	0.00%	0
23.12.22	11,315	0	4,055	0	0	0.00%	0
23.12.21	11,375	60	2,134	0	0	0.00%	0
23.12.20	11,300	75	28,190	0	0	0.00%	0
23.12.19	11,265	35	3,600	0	0	0.00%	0
23.12.18	11,270	5	1,110	0	0	0.00%	0
23.12.15	11,230	40	3,202	0	0	0.00%	0
23.12.14	11,160	70	2,101	0	0	0.00%	0
23.12.13	11,150	10	24,180	0	0	0.00%	0
23.12.12	11,120	30	2,133	0	0	0.00%	0
23.12.11	11,080	40	1,649	0	0	0.00%	0
23.12.08	11,090	10	2,798	0	0	0.00%	0
23.12.07	11,075	15	2,571	0	0	0.00%	0
23.12.06	11,050	25	5,576	0	0	0.00%	0
23.12.05	11,050	0	9,696	0	0	0.00%	0
23.12.04	10,975	75	5,929	0	0	0.00%	0
23.12.01	10,935	40	1,949	0	0	0.00%	0
23.11.30	10,915	20	1,889	0	0	0.00%	0
23.11.29	10,900	15	441	0	0	0.00%	0
23.11.28	10,910	10	1,134	0	0	0.00%	0
23.11.27	10,880	30	1,556	0	0	0.00%	0
23.11.24	10,910	30	1,079	0	0	0.00%	0
23.11.23	10,885	25	4,318	0	0	0.00%	0
23.11.22	10,880	5	7,626	0	0	0.00%	0
23.11.21	10,815	65	585	0	0	0.00%	0
23.11.20	10,820	5	3,597	0	0	0.00%	0
23.11.17	10,820	0	1,121	0	0	0.00%	0
23.11.16	10,810	10	312	0	0	0.00%	0
23.11.15	10,750	60	360	0	0	0.00%	0
23.11.14	10,725	25	360	0	0	0.00%	0
23.11.13	10,630	95	1,347	0	0	0.00%	0
23.11.10	10,665	35	5,925	0	0	0.00%	0
23.11.09	10,635	30	640	0	0	0.00%	0
23.11.08	10,620	15	557	0	0	0.00%	0
23.11.07	10,690	70	401	0	0	0.00%	0
23.11.06	10,590	100	2,909	0	0	0.00%	0
23.11.03	10,585	5	2,154	0	0	0.00%	0
23.11.02	10,525	60	1,490	0	0	0.00%	0
23.11.01	10,455	70	615	0	0	0.00%	0
23.10.31	10,430	25	1,960	0	0	0.00%	0
23.10.30	10,470	40	677	0	0	0.00%	0
23.10.27	10,415	55	386	0	0	0.00%	0
23.10.26	10,480	65	1,484	0	0	0.00%	0
23.10.25	10,450	30	1,133	0	0	0.00%	0
23.10.24	10,465	15	2,887	0	0	0.00%	0
23.10.23	10,515	50	574	0	0	0.00%	0
23.10.20	10,555	40	1,314	0	0	0.00%	0
23.10.19	10,615	60	883	0	0	0.00%	0
23.10.18	10,660	45	1,164	0	0	0.00%	0
23.10.17	10,655	5	754	0	0	0.00%	0
23.10.16	10,665	10	3,343	0	0	0.00%	0
23.10.13	10,685	20	2,246	0	0	0.00%	0
23.10.12	10,655	30	2,241	0	0	0.00%	0
23.10.11	10,635	20	39,585	0	0	0.00%	0
23.10.10	10,550	85	992	0	0	0.00%	0
23.10.06	10,530	20	456	0	0	0.00%	0
23.10.05	10,510	20	1,026	0	0	0.00%	0
23.10.04	10,695	185	3,403	0	0	0.00%	0
23.09.27	10,725	30	474	0	0	0.00%	0
23.09.26	10,715	10	543	0	0	0.00%	0
23.09.25	10,720	5	426	0	0	0.00%	0
23.09.22	10,780	60	1,665	0	0	0.00%	0
23.09.21	10,780	0	1,748	0	0	0.00%	0
23.09.20	10,795	15	5,163	0	0	0.00%	0
23.09.19	10,815	20	548	0	0	0.00%	0
23.09.18	10,885	70	1,530	0	0	0.00%	0
23.09.15	10,845	40	1,120	0	0	0.00%	0
23.09.14	10,820	25	3,162	0	0	0.00%	0
23.09.13	10,805	15	2,113	0	0	0.00%	0
23.09.12	10,795	10	72	0	0	0.00%	0
23.09.11	10,850	55	299	0	0	0.00%	0
23.09.08	10,835	15	195	0	0	0.00%	0
23.09.07	10,850	15	2,223	0	0	0.00%	0
23.09.06	10,900	50	2,882	0	0	0.00%	0
23.09.05	10,900	0	928	0	0	0.00%	0
23.09.04	10,880	20	1,289	0	0	0.00%	0
23.09.01	10,915	35	1,231	0	0	0.00%	0
23.08.31	10,860	55	541	0	0	0.00%	0
23.08.30	10,810	50	5,358	0	0	0.00%	0
23.08.29	10,755	55	118	0	0	0.00%	0
23.08.28	10,715	40	1,074	0	0	0.00%	0
23.08.25	10,780	65	1,020	0	0	0.00%	0
23.08.24	10,755	25	739	0	0	0.00%	0
23.08.23	10,730	25	1,380	0	0	0.00%	0
23.08.22	10,750	20	4,088	0	0	0.00%	0
23.08.21	10,780	30	2,260	0	0	0.00%	0
23.08.18	10,790	10	1,131	0	0	0.00%	0
23.08.17	10,845	55	2,184	0	0	0.00%	0
23.08.16	10,865	20	1,725	0	0	0.00%	0
23.08.14	10,890	25	1,223	0	0	0.00%	0
23.08.11	10,890	0	881	0	0	0.00%	0
23.08.10	10,900	10	1,964	0	0	0.00%	0
23.08.09	10,880	20	556	0	0	0.00%	0
23.08.08	10,850	30	1,972	0	0	0.00%	0
23.08.07	10,835	15	4,113	0	0	0.00%	0
23.08.04	10,815	20	12,838	0	0	0.00%	0
23.08.03	10,860	45	1,029	0	0	0.00%	0
23.08.02	10,895	35	4,986	0	0	0.00%	0
23.08.01	10,820	75	2,896	0	0	0.00%	0
23.07.31	10,800	20	3,544	0	0	0.00%	0
23.07.28	10,855	55	2,112	0	0	0.00%	0
23.07.27	10,865	10	3,945	0	0	0.00%	0
23.07.26	10,845	20	3,661	0	0	0.00%	0
23.07.25	10,860	15	2,898	0	0	0.00%	0
23.07.24	10,845	15	554	0	0	0.00%	0
23.07.21	10,820	25	1,481	0	0	0.00%	0
23.07.20	10,800	20	3,529	0	0	0.00%	0
23.07.19	10,750	50	947	0	0	0.00%	0
23.07.18	10,760	10	5,386	0	0	0.00%	0
23.07.17	10,780	20	1,859	0	0	0.00%	0
23.07.14	10,760	20	3,217	0	0	0.00%	0
23.07.13	10,735	25	1,444	0	0	0.00%	0
23.07.12	10,715	20	1,742	0	0	0.00%	0
23.07.11	10,685	30	1,178	0	0	0.00%	0
23.07.10	10,680	5	1,660	0	0	0.00%	0
23.07.07	10,750	70	5,377	0	0	0.00%	0
23.07.06	10,800	50	2,487	0	0	0.00%	0
23.07.05	10,835	35	1,721	0	0	0.00%	0
23.07.04	10,845	10	1,746	0	0	0.00%	0
23.07.03	10,800	45	10,790	0	0	0.00%	0
23.06.30	10,790	10	2,197	0	0	0.00%	0
23.06.29	10,750	40	2,187	0	0	0.00%	0
23.06.28	10,715	35	3,926	0	0	0.00%	0
23.06.27	10,690	25	863	0	0	0.00%	0
23.06.26	10,700	10	700	0	0	0.00%	0
23.06.23	10,695	5	1,138	0	0	0.00%	0
23.06.22	10,710	15	401	0	0	0.00%	0
23.06.21	10,715	5	219	0	0	0.00%	0
23.06.20	10,725	10	53	0	0	0.00%	0
23.06.19	10,685	40	634	0	0	0.00%	0
23.06.16	10,675	10	6,667	0	0	0.00%	0
23.06.15	10,635	40	1,125	0	0	0.00%	0
23.06.14	10,650	15	2,089	0	0	0.00%	0
23.06.13	10,665	15	4,042	0	0	0.00%	0
23.06.12	10,645	20	1,645	0	0	0.00%	0
23.06.09	10,640	5	852	0	0	0.00%	0
23.06.08	10,690	50	2,068	0	0	0.00%	0
23.06.07	10,685	5	858	0	0	0.00%	0
23.06.05	10,665	20	1,932	0	0	0.00%	0
23.06.02	10,615	50	10,207	0	0	0.00%	0
23.06.01	10,655	40	686	0	0	0.00%	0
23.05.31	10,645	10	9,120	0	0	0.00%	0
23.05.30	10,605	40	4,439	0	0	0.00%	0
23.05.26	10,635	30	2,916	0	0	0.00%	0
23.05.25	10,680	45	2,184	0	0	0.00%	0
23.05.24	10,730	50	711	0	0	0.00%	0
23.05.23	10,775	45	25,580	0	0	0.00%	0
23.05.22	10,800	25	646	0	0	0.00%	0
23.05.19	10,810	10	31,640	0	0	0.00%	0
23.05.18	10,805	5	17,200	0	0	0.00%	0
23.05.17	10,830	25	5,320	0	0	0.00%	0
23.05.16	10,810	20	1,113	0	0	0.00%	0
23.05.15	10,840	30	90,966	0	0	0.00%	0
23.05.12	10,795	45	78,510	0	0	0.00%	0
23.05.11	10,770	25	2,228	0	0	0.00%	0
23.05.10	10,780	10	105,419	0	0	0.00%	0
23.05.09	10,770	10	80,320	0	0	0.00%	0
23.05.08	10,735	35	912	0	0	0.00%	0
23.05.04	10,785	50	2,585	0	0	0.00%	0
23.05.03	10,820	35	3,699	0	0	0.00%	0
23.05.02	10,795	25	621	0	0	0.00%	0
23.04.28	10,755	40	516	0	0	0.00%	0
23.04.27	10,780	25	993	0	0	0.00%	0
23.04.26	10,800	20	572	0	0	0.00%	0
23.04.25	10,765	35	769	0	0	0.00%	0
23.04.24	10,785	20	1,931	0	0	0.00%	0
23.04.21	10,750	35	4,329	0	0	0.00%	0
23.04.20	10,765	15	3,064	0	0	0.00%	0
23.04.19	10,730	35	2,932	0	0	0.00%	0
23.04.18	10,745	15	2,888	0	0	0.00%	0
23.04.14	10,715	15	3,257	0	0	0.00%	0
23.04.13	10,755	40	2,273	0	0	0.00%	0
23.04.12	10,750	5	1,468	0	0	0.00%	0
23.04.11	10,735	15	3,206	0	0	0.00%	0
23.04.10	10,710	25	2,405	0	0	0.00%	0
23.04.07	10,685	25	3,194	0	0	0.00%	0
23.04.06	10,650	35	1,195	0	0	0.00%	0
23.04.05	10,660	10	22,565	0	0	0.00%	0
23.04.04	10,615	45	7,319	0	0	0.00%	0
23.04.03	10,585	30	978	0	0	0.00%	0
23.03.31	10,550	35	5,276	0	0	0.00%	0
23.03.30	10,515	35	4,434	0	0	0.00%	0