TIGER KEDI혁신기업ESG30
(417630) I 코스피 ETF 09.20 15:339,980 | 전일 | 9,910 | 고가 | 10,040 | 상한가 | 12,880 |
거래량 (주) |
22,430 |
70 0.71% | 시가 | 9,965 | 저가 | 9,965 | 하한가 | 6,940 |
거래대금 (백만) |
224 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
606 | 10,045 | |
4,909 | 10,040 | |
5,098 | 10,030 | |
1,491 | 10,025 | |
50 | 10,015 | |
60 | 10,010 | |
50 | 10,005 | |
50 | 10,000 | |
75 | 9,995 | |
142 | 9,990 | |
9,980 | 6,417 | |
9,975 | 5,060 | |
9,970 | 35 | |
9,965 | 10 | |
9,960 | 30 | |
9,950 | 5,030 | |
9,940 | 30 | |
9,930 | 20 | |
9,920 | 30 | |
9,910 | 70 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
12,531 | 4,201 | 16,732 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 9,980 | 70 | 3,714 | 22,430 |
15:17:32 | 9,980 | 70 | 46 | 18,716 |
15:17:30 | 9,985 | 75 | 1 | 18,670 |
15:15:17 | 9,980 | 70 | 3,901 | 18,669 |
15:15:15 | 9,980 | 70 | 530 | 14,768 |
15:12:06 | 9,985 | 75 | 146 | 14,238 |
15:10:59 | 9,985 | 75 | 50 | 14,092 |
15:07:11 | 9,990 | 80 | 8 | 14,042 |
15:07:06 | 9,990 | 80 | 4 | 14,034 |
15:00:23 | 9,990 | 80 | 3 | 14,030 |
15:00:01 | 10,000 | 90 | 1 | 14,027 |
14:53:45 | 9,990 | 80 | 4 | 14,026 |
14:47:08 | 9,990 | 80 | 2 | 14,022 |
14:47:08 | 9,995 | 85 | 1 | 14,020 |
14:47:08 | 10,000 | 90 | 1 | 14,019 |
14:46:05 | 9,995 | 85 | 99 | 14,018 |
14:46:05 | 10,000 | 90 | 1 | 13,919 |
14:45:58 | 10,000 | 90 | 99 | 13,918 |
14:45:58 | 10,005 | 95 | 1 | 13,819 |
14:45:00 | 10,005 | 95 | 21 | 13,818 |
14:42:58 | 10,005 | 95 | 5 | 13,797 |
14:42:35 | 10,000 | 90 | 105 | 13,792 |
14:41:44 | 10,000 | 90 | 2,887 | 13,687 |
14:41:44 | 10,005 | 95 | 33 | 10,800 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.