매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,020	220	7,813	71	335	0.02%	1,399,665
25.06.12	11,240	65	21,374	129	264	0.02%	1,399,736
25.06.11	11,175	115	9,590	28	135	0.01%	1,399,865
25.06.10	11,060	90	24,555	-84	107	0.01%	1,399,893
25.06.09	10,970	215	29,967	23	191	0.01%	1,399,809
25.06.05	10,755	165	15,455	1	168	0.01%	1,399,832
25.06.04	10,590	285	5,641	6	167	0.01%	1,399,833
25.06.02	10,305	35	2,573	40	161	0.01%	1,399,839
25.05.30	10,340	165	3,460	-21	121	0.01%	1,399,879
25.05.29	10,505	260	15,749	0	142	0.01%	1,399,858
25.05.28	10,245	75	3,121	0	0	0.00%	0
25.05.27	10,170	20	2,202	0	0	0.00%	0
25.05.26	10,190	130	4,615	0	0	0.00%	0
25.05.23	10,060	20	2,637	0	0	0.00%	0
25.05.22	10,040	115	26,536	0	0	0.00%	0
25.05.21	10,155	115	1,372	0	0	0.00%	0
25.05.20	10,040	20	875	0	0	0.00%	0
25.05.19	10,020	110	5,962	0	0	0.00%	0