매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	9,790	60	2,841	31	70	0.00%	1,499,930
25.04.17	9,750	40	2,791	-38	39	0.00%	1,499,961
25.04.16	9,760	10	1,177	0	77	0.01%	1,499,923
25.04.15	9,725	35	2,009	-43	77	0.01%	1,499,923
25.04.14	9,595	130	2,168	100	120	0.01%	1,549,880
25.04.11	9,645	50	11,413	20	20	0.00%	1,549,980
25.04.10	9,130	515	23,214	0	0	0.00%	1,550,000
25.04.09	9,305	175	12,921	0	9	0.00%	1,549,991
25.04.08	9,330	25	3,878	-51	9	0.00%	1,549,991
25.04.07	9,880	550	24,403	-12	60	0.00%	1,549,940
25.04.04	9,875	5	5,160	70	72	0.00%	1,549,928
25.04.03	9,965	90	6,935	2	2	0.00%	1,549,998
25.04.02	10,035	70	2,580	0	0	0.00%	0
25.04.01	9,850	185	2,223	0	0	0.00%	0
25.03.31	10,160	310	9,203	0	0	0.00%	0
25.03.28	10,330	170	2,110	0	0	0.00%	0
25.03.27	10,520	190	2,545	0	0	0.00%	0
25.03.26	10,400	120	2,925	0	0	0.00%	0
25.03.25	10,375	25	3,698	0	0	0.00%	0
25.03.24	10,350	25	3,069	0	0	0.00%	0
25.03.21	10,415	65	8,431	0	0	0.00%	0
25.03.20	10,465	50	4,664	0	0	0.00%	0