매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,910	70	22,430	994	5,389	0.26%	2,044,611
24.09.19	9,765	145	10,496	423	4,395	0.21%	2,045,605
24.09.13	9,685	80	4,894	818	3,972	0.19%	2,046,028
24.09.12	9,490	195	3,329	919	3,154	0.15%	2,046,846
24.09.11	9,470	20	4,771	49	2,235	0.11%	2,047,765
24.09.10	9,450	20	3,210	-227	2,186	0.11%	2,047,814
24.09.09	9,460	10	9,350	-405	2,413	0.12%	2,047,587
24.09.06	9,615	155	12,286	161	2,818	0.13%	2,097,182
24.09.05	9,655	40	29,491	2,657	2,657	0.13%	2,097,343
24.09.04	10,015	360	36,849	0	0	0.00%	0
24.09.03	10,075	60	9,598	0	0	0.00%	0
24.09.02	10,060	15	23,826	0	0	0.00%	0
24.08.30	9,970	90	14,564	0	0	0.00%	0
24.08.29	9,930	40	25,851	0	0	0.00%	0
24.08.28	9,870	60	16,485	0	0	0.00%	0
24.08.27	9,910	40	6,222	0	0	0.00%	0
24.08.26	9,850	60	14,450	0	0	0.00%	0
24.08.23	9,775	75	4,302	0	0	0.00%	0
24.08.22	9,635	140	20,166	0	0	0.00%	0
24.08.21	9,515	120	6,051	0	0	0.00%	0
24.08.20	9,500	15	6,468	0	0	0.00%	0
24.08.19	9,545	45	3,996	0	0	0.00%	0
24.08.16	9,375	170	5,201	0	0	0.00%	0
24.08.14	9,300	75	8,633	0	0	0.00%	0
24.08.13	9,370	70	3,620	0	0	0.00%	0
24.08.12	9,225	145	6,472	0	0	0.00%	0
24.08.09	9,150	75	8,209	0	0	0.00%	0
24.08.08	9,150	0	7,122	0	0	0.00%	0
24.08.07	8,975	175	30,926	0	0	0.00%	0
24.08.06	8,610	365	27,409	0	0	0.00%	0
24.08.05	9,425	815	52,280	0	0	0.00%	0
24.08.02	9,685	260	20,253	0	0	0.00%	0
24.08.01	9,625	60	21,908	0	0	0.00%	0
24.07.31	9,670	45	3,203	0	0	0.00%	0
24.07.30	9,730	60	8,424	0	0	0.00%	0
24.07.29	9,630	100	7,084	0	0	0.00%	0
24.07.26	9,675	45	6,207	0	0	0.00%	0
24.07.25	9,770	95	11,115	0	0	0.00%	0
24.07.24	9,830	60	6,492	0	0	0.00%	0
24.07.23	9,880	50	9,734	0	0	0.00%	0
24.07.22	10,025	145	7,815	0	0	0.00%	0
24.07.19	10,060	35	72,268	0	0	0.00%	0
24.07.18	10,155	95	9,197	0	0	0.00%	0
24.07.17	10,165	10	13,420	0	0	0.00%	0
24.07.16	10,230	65	15,153	0	0	0.00%	0
24.07.15	10,255	25	8,366	0	0	0.00%	0
24.07.12	10,250	5	17,842	0	0	0.00%	0
24.07.11	10,165	85	32,198	0	0	0.00%	0
24.07.10	10,175	10	36,357	0	0	0.00%	0
24.07.09	10,150	25	27,901	0	0	0.00%	0
24.07.08	10,085	65	25,359	0	0	0.00%	0
24.07.05	9,925	160	31,759	0	0	0.00%	0
24.07.04	9,880	45	4,493	0	0	0.00%	0
24.07.03	9,855	25	3,083	0	0	0.00%	0
24.07.02	10,000	145	26,022	0	0	0.00%	0
24.07.01	9,880	120	32,139	0	0	0.00%	0
24.06.28	9,820	60	23,684	0	0	0.00%	0
24.06.27	9,900	80	36,645	0	0	0.00%	0
24.06.26	9,860	40	6,670	0	0	0.00%	0
24.06.25	9,850	10	3,103	0	0	0.00%	0
24.06.24	9,960	110	2,794	0	0	0.00%	0
24.06.21	10,005	45	836	0	0	0.00%	0
24.06.20	10,020	15	7,656	0	0	0.00%	0
24.06.19	9,835	185	19,848	0	0	0.00%	0
24.06.18	9,810	25	16,083	0	0	0.00%	0
24.06.17	9,880	70	30,958	0	0	0.00%	0
24.06.14	9,915	35	18,649	0	0	0.00%	0
24.06.13	9,925	10	9,868	0	0	0.00%	0
24.06.12	9,820	105	15,021	0	0	0.00%	0
24.06.11	9,845	25	11,887	0	0	0.00%	0
24.06.10	9,950	105	3,370	0	0	0.00%	0
24.06.07	9,855	95	10,590	0	0	0.00%	0
24.06.05	9,790	65	4,424	0	0	0.00%	0
24.06.04	9,825	35	2,809	0	0	0.00%	0
24.06.03	9,665	160	29,038	0	0	0.00%	0
24.05.31	9,695	30	6,977	0	0	0.00%	0
24.05.30	9,805	110	19,783	0	0	0.00%	0
24.05.29	9,980	175	43,712	0	0	0.00%	0
24.05.28	10,020	40	6,331	0	0	0.00%	0
24.05.27	9,840	180	14,627	0	0	0.00%	0
24.05.24	9,970	130	24,429	0	0	0.00%	0
24.05.23	9,940	30	46,437	0	0	0.00%	0
24.05.22	9,960	20	4,267	0	0	0.00%	0
24.05.21	10,010	50	12,618	0	0	0.00%	0
24.05.20	10,090	80	5,712	0	0	0.00%	0
24.05.17	10,115	25	3,784	0	0	0.00%	0
24.05.16	10,030	85	15,301	0	0	0.00%	0
24.05.14	9,965	65	28,473	0	0	0.00%	0
24.05.13	10,085	120	5,401	0	0	0.00%	0
24.05.10	10,050	35	3,882	0	0	0.00%	0
24.05.09	10,075	25	22,375	0	0	0.00%	0
24.05.08	10,050	25	3,523	0	0	0.00%	0
24.05.07	9,945	105	9,158	0	0	0.00%	0
24.05.03	9,885	60	1,488	0	0	0.00%	0
24.05.02	9,935	50	5,622	0	0	0.00%	0
24.04.30	9,850	85	6,456	0	0	0.00%	0
24.04.29	9,725	190	13,060	0	0	0.00%	0
24.04.26	9,735	10	7,209	0	0	0.00%	0
24.04.25	9,890	155	2,797	0	0	0.00%	0
24.04.24	9,740	150	14,804	0	0	0.00%	0
24.04.23	9,780	40	7,586	0	0	0.00%	0
24.04.22	9,570	210	8,799	0	0	0.00%	0
24.04.19	9,715	145	62,570	0	0	0.00%	0
24.04.18	9,475	240	10,749	0	0	0.00%	0
24.04.17	9,545	70	7,322	0	0	0.00%	0
24.04.16	9,740	195	11,611	0	0	0.00%	0
24.04.15	9,820	0	0	0	0	0.00%	0
24.04.12	9,905	85	13,159	0	0	0.00%	0
24.04.11	9,955	50	36,910	0	0	0.00%	0
24.04.09	10,055	100	8,600	0	0	0.00%	0
24.04.08	10,060	5	23,177	0	0	0.00%	0
24.04.05	10,165	105	13,539	0	0	0.00%	0
24.04.04	10,130	35	10,417	0	0	0.00%	0
24.04.03	10,325	195	35,882	0	0	0.00%	0
24.04.02	10,500	175	7,583	0	0	0.00%	0
24.04.01	10,490	10	13,914	0	0	0.00%	0
24.03.29	10,520	30	13,497	0	0	0.00%	0
24.03.28	10,580	60	15,466	0	0	0.00%	0
24.03.27	10,540	40	48,180	0	0	0.00%	0
24.03.26	10,520	20	18,971	0	0	0.00%	0
24.03.25	10,445	75	15,507	0	0	0.00%	0
24.03.22	10,415	30	27,634	0	0	0.00%	0
24.03.21	10,250	165	26,847	0	0	0.00%	0
24.03.20	10,265	15	6,760	0	0	0.00%	0
24.03.19	10,330	65	30,575	0	0	0.00%	0
24.03.18	10,275	55	16,312	0	0	0.00%	0
24.03.15	10,415	140	35,130	0	0	0.00%	0
24.03.14	10,435	20	166,187	0	0	0.00%	0
24.03.13	10,450	15	19,652	0	0	0.00%	0
24.03.12	10,290	160	55,832	0	0	0.00%	0
24.03.11	10,265	25	124,519	0	0	0.00%	0
24.03.08	10,100	165	20,538	0	0	0.00%	0
24.03.07	10,055	45	13,384	0	0	0.00%	0
24.03.06	10,115	60	38,375	0	0	0.00%	0
24.03.05	10,235	120	13,598	0	0	0.00%	0
24.03.04	10,190	45	9,069	0	0	0.00%	0
24.02.29	10,265	75	43,622	0	0	0.00%	0
24.02.28	10,195	70	13,916	0	0	0.00%	0
24.02.27	10,320	125	12,148	0	0	0.00%	0
24.02.26	10,345	25	14,497	0	0	0.00%	0
24.02.23	10,345	0	31,733	0	0	0.00%	0
24.02.22	10,285	60	25,594	0	0	0.00%	0
24.02.21	10,300	15	8,396	0	0	0.00%	0
24.02.20	10,330	30	11,650	0	0	0.00%	0
24.02.19	10,330	0	13,088	0	0	0.00%	0
24.02.16	10,250	80	11,534	0	0	0.00%	0
24.02.15	10,220	30	16,416	0	0	0.00%	0
24.02.14	10,195	25	30,178	0	0	0.00%	0
24.02.13	9,980	215	18,323	0	0	0.00%	0
24.02.08	9,845	135	14,452	0	0	0.00%	0
24.02.07	9,765	80	13,091	0	0	0.00%	0
24.02.06	9,850	85	15,368	0	0	0.00%	0
24.02.05	10,005	155	21,037	0	0	0.00%	0
24.02.02	9,675	330	39,144	0	0	0.00%	0
24.02.01	9,620	55	89,845	0	0	0.00%	0
24.01.31	9,710	90	15,551	0	0	0.00%	0
24.01.30	9,760	50	19,097	0	0	0.00%	0
24.01.29	9,820	60	8,645	0	0	0.00%	0
24.01.26	9,735	85	9,532	0	0	0.00%	0
24.01.25	9,825	90	10,576	0	0	0.00%	0
24.01.24	9,840	15	9,458	0	0	0.00%	0
24.01.23	9,765	75	6,858	0	0	0.00%	0
24.01.22	9,780	15	12,119	0	0	0.00%	0
24.01.19	9,740	40	17,384	0	0	0.00%	0
24.01.18	9,755	15	26,701	0	0	0.00%	0
24.01.17	10,055	300	47,593	0	0	0.00%	0
24.01.16	10,135	80	59,853	0	0	0.00%	0
24.01.15	10,255	120	9,140	0	0	0.00%	0
24.01.12	10,385	130	45,148	0	0	0.00%	0
24.01.11	10,320	65	33,424	0	0	0.00%	0
24.01.10	10,410	90	21,995	0	0	0.00%	0
24.01.09	10,410	0	11,993	0	0	0.00%	0
24.01.08	10,415	5	25,237	0	0	0.00%	0
24.01.05	10,390	25	9,578	0	0	0.00%	0
24.01.04	10,520	130	28,912	0	0	0.00%	0
24.01.03	10,705	185	89,421	0	0	0.00%	0
24.01.02	10,615	90	131,174	0	0	0.00%	0
23.12.28	10,465	150	24,758	0	0	0.00%	0
23.12.27	10,300	165	46,248	0	0	0.00%	0
23.12.26	10,335	35	22,541	0	0	0.00%	0
23.12.22	10,425	90	39,248	0	0	0.00%	0
23.12.21	10,540	115	17,729	0	0	0.00%	0
23.12.20	10,435	105	43,139	0	0	0.00%	0
23.12.19	10,420	15	8,438	0	0	0.00%	0
23.12.18	10,395	25	13,591	0	0	0.00%	0
23.12.15	10,400	5	40,469	0	0	0.00%	0
23.12.14	10,155	245	141,009	0	0	0.00%	0
23.12.13	10,290	135	20,703	0	0	0.00%	0
23.12.12	10,230	60	32,149	0	0	0.00%	0
23.12.11	10,170	60	39,725	0	0	0.00%	0
23.12.08	10,015	155	19,242	0	0	0.00%	0
23.12.07	10,085	70	30,190	0	0	0.00%	0
23.12.06	10,055	30	19,542	0	0	0.00%	0
23.12.05	10,130	75	22,121	0	0	0.00%	0
23.12.04	10,150	20	20,722	0	0	0.00%	0
23.12.01	10,235	85	33,557	0	0	0.00%	0
23.11.30	10,105	130	9,192	0	0	0.00%	0
23.11.29	10,045	60	41,114	0	0	0.00%	0
23.11.28	9,930	115	39,316	0	0	0.00%	0
23.11.27	9,960	30	31,213	0	0	0.00%	0
23.11.24	10,020	60	16,572	0	0	0.00%	0
23.11.23	9,975	45	23,448	0	0	0.00%	0
23.11.22	9,995	20	32,941	0	0	0.00%	0
23.11.21	9,895	100	19,618	0	0	0.00%	0
23.11.20	9,740	155	12,974	0	0	0.00%	0
23.11.17	9,900	160	5,451	0	0	0.00%	0
23.11.16	9,940	15	28,114	0	0	0.00%	0
23.11.15	9,695	245	41,689	0	0	0.00%	0
23.11.14	9,520	175	12,827	0	0	0.00%	0
23.11.13	9,660	140	22,054	0	0	0.00%	0
23.11.10	9,715	55	8,391	0	0	0.00%	0
23.11.09	9,690	25	41,850	0	0	0.00%	0
23.11.08	9,705	15	49,787	0	0	0.00%	0
23.11.07	9,980	275	137,120	0	0	0.00%	0
23.11.06	9,305	675	103,735	0	0	0.00%	0
23.11.03	9,170	135	35,815	0	0	0.00%	0
23.11.02	8,820	350	51,694	0	0	0.00%	0
23.11.01	8,740	80	24,594	0	0	0.00%	0
23.10.31	8,930	190	17,160	0	0	0.00%	0
23.10.30	8,895	45	5,923	0	0	0.00%	0
23.10.27	8,800	95	17,268	0	0	0.00%	0
23.10.26	9,165	365	27,344	0	0	0.00%	0
23.10.25	9,285	120	10,793	0	0	0.00%	0
23.10.24	9,095	190	10,157	0	0	0.00%	0
23.10.23	9,170	75	31,610	0	0	0.00%	0
23.10.20	9,290	120	15,599	0	0	0.00%	0
23.10.19	9,480	190	14,485	0	0	0.00%	0
23.10.18	9,685	205	14,467	0	0	0.00%	0
23.10.17	9,610	75	7,518	0	0	0.00%	0
23.10.16	9,725	115	9,076	0	0	0.00%	0
23.10.13	9,815	90	10,459	0	0	0.00%	0
23.10.12	9,675	140	31,544	0	0	0.00%	0
23.10.11	9,425	250	42,148	0	0	0.00%	0
23.10.10	9,515	90	8,855	0	0	0.00%	0
23.10.06	9,480	35	6,501	0	0	0.00%	0
23.10.05	9,480	0	9,754	0	0	0.00%	0
23.10.04	9,780	300	74,425	0	0	0.00%	0
23.09.27	9,760	20	11,272	0	0	0.00%	0
23.09.26	9,880	120	15,965	0	0	0.00%	0
23.09.25	9,925	45	9,550	0	0	0.00%	0
23.09.22	9,970	45	8,215	0	0	0.00%	0
23.09.21	10,180	210	39,543	0	0	0.00%	0
23.09.20	10,275	95	12,448	0	0	0.00%	0
23.09.19	10,315	40	6,526	0	0	0.00%	0
23.09.18	10,420	105	4,950	0	0	0.00%	0
23.09.15	10,360	60	48,646	0	0	0.00%	0
23.09.14	10,160	200	5,769	0	0	0.00%	0
23.09.13	10,200	40	10,197	0	0	0.00%	0
23.09.12	10,210	10	22,946	0	0	0.00%	0
23.09.11	10,175	35	6,580	0	0	0.00%	0
23.09.08	10,155	20	12,470	0	0	0.00%	0
23.09.07	10,305	150	17,030	0	0	0.00%	0
23.09.06	10,385	80	8,215	0	0	0.00%	0
23.09.05	10,360	25	10,445	0	0	0.00%	0
23.09.04	10,320	40	20,694	0	0	0.00%	0
23.09.01	10,380	60	17,019	0	0	0.00%	0
23.08.31	10,440	60	7,094	0	0	0.00%	0
23.08.30	10,440	0	19,654	0	0	0.00%	0
23.08.29	10,360	80	23,104	0	0	0.00%	0
23.08.28	10,360	0	7,477	0	0	0.00%	0
23.08.25	10,435	75	9,090	0	0	0.00%	0
23.08.24	10,255	180	14,497	0	0	0.00%	0
23.08.23	10,360	105	9,982	0	0	0.00%	0
23.08.22	10,340	20	30,678	0	0	0.00%	0
23.08.21	10,290	50	6,006	0	0	0.00%	0
23.08.18	10,335	45	13,635	0	0	0.00%	0
23.08.17	10,350	15	45,904	0	0	0.00%	0
23.08.16	10,570	220	12,499	0	0	0.00%	0
23.08.14	10,675	105	24,129	0	0	0.00%	0
23.08.11	10,740	65	8,779	0	0	0.00%	0
23.08.10	10,795	55	5,015	0	0	0.00%	0
23.08.09	10,575	220	81,733	0	0	0.00%	0
23.08.08	10,715	140	36,008	0	0	0.00%	0
23.08.07	10,800	85	13,486	0	0	0.00%	0
23.08.04	10,830	30	20,431	0	0	0.00%	0
23.08.03	10,790	40	26,459	0	0	0.00%	0
23.08.02	11,050	260	16,654	0	0	0.00%	0
23.08.01	10,915	135	61,365	0	0	0.00%	0
23.07.31	10,785	130	38,311	0	0	0.00%	0
23.07.28	10,740	45	25,492	0	0	0.00%	0
23.07.27	10,770	30	32,401	0	0	0.00%	0
23.07.26	10,970	200	76,108	0	0	0.00%	0
23.07.25	10,825	145	79,564	0	0	0.00%	0
23.07.24	10,800	25	35,147	0	0	0.00%	0
23.07.21	10,690	110	27,871	0	0	0.00%	0
23.07.20	10,680	10	30,289	0	0	0.00%	0
23.07.19	10,540	140	78,679	0	0	0.00%	0
23.07.18	10,465	75	15,608	0	0	0.00%	0
23.07.17	10,500	35	155,626	0	0	0.00%	0
23.07.14	10,410	90	42,548	0	0	0.00%	0
23.07.13	10,320	90	13,190	0	0	0.00%	0
23.07.12	10,250	70	19,538	0	0	0.00%	0
23.07.11	10,160	90	10,510	0	0	0.00%	0
23.07.10	10,250	90	63,640	0	0	0.00%	0
23.07.07	10,335	85	15,945	0	0	0.00%	0
23.07.06	10,510	175	12,192	0	0	0.00%	0
23.07.05	10,570	60	10,702	0	0	0.00%	0
23.07.04	10,570	0	7,675	0	0	0.00%	0
23.07.03	10,420	150	15,576	0	0	0.00%	0
23.06.30	10,315	105	9,856	0	0	0.00%	0
23.06.29	10,365	50	16,227	0	0	0.00%	0
23.06.28	10,425	60	11,371	0	0	0.00%	0
23.06.27	10,550	125	12,306	0	0	0.00%	0
23.06.26	10,475	75	6,249	0	0	0.00%	0
23.06.23	10,565	90	47,009	0	0	0.00%	0
23.06.22	10,485	80	10,911	0	0	0.00%	0
23.06.21	10,590	105	10,927	0	0	0.00%	0
23.06.20	10,620	30	12,440	0	0	0.00%	0
23.06.19	10,640	20	31,483	0	0	0.00%	0
23.06.16	10,620	20	17,680	0	0	0.00%	0
23.06.15	10,630	10	21,721	0	0	0.00%	0
23.06.14	10,770	140	54,322	0	0	0.00%	0
23.06.13	10,695	75	113,522	0	0	0.00%	0
23.06.12	10,705	10	8,701	0	0	0.00%	0
23.06.09	10,585	120	48,168	0	0	0.00%	0
23.06.08	10,615	30	17,073	0	0	0.00%	0
23.06.07	10,620	5	17,950	0	0	0.00%	0
23.06.05	10,600	20	14,786	0	0	0.00%	0
23.06.02	10,550	50	27,881	0	0	0.00%	0
23.06.01	10,505	45	50,172	0	0	0.00%	0
23.05.31	10,510	5	56,858	0	0	0.00%	0
23.05.30	10,365	145	58,645	0	0	0.00%	0
23.05.26	10,390	25	11,124	0	0	0.00%	0
23.05.25	10,485	95	18,990	0	0	0.00%	0
23.05.24	10,520	35	31,413	0	0	0.00%	0
23.05.23	10,430	90	66,742	0	0	0.00%	0
23.05.22	10,310	120	58,973	0	0	0.00%	0
23.05.19	10,195	115	30,333	0	0	0.00%	0
23.05.18	10,140	55	11,349	0	0	0.00%	0
23.05.17	10,020	120	24,581	0	0	0.00%	0
23.05.16	10,025	5	6,120	0	0	0.00%	0
23.05.15	10,050	25	17,717	0	0	0.00%	0
23.05.12	10,075	25	23,075	0	0	0.00%	0
23.05.11	10,100	25	10,025	0	0	0.00%	0
23.05.10	10,155	55	13,908	0	0	0.00%	0
23.05.09	10,215	60	15,088	0	0	0.00%	0
23.05.08	10,200	15	15,814	0	0	0.00%	0
23.05.04	10,145	55	41,808	0	0	0.00%	0
23.05.03	10,225	80	14,887	0	0	0.00%	0
23.05.02	10,070	155	14,889	0	0	0.00%	0
23.04.28	10,060	10	57,318	0	0	0.00%	0
23.04.27	10,075	60	82,593	0	0	0.00%	0
23.04.26	10,135	60	32,934	0	0	0.00%	0
23.04.25	10,215	80	26,836	0	0	0.00%	0
23.04.24	10,280	65	44,786	0	0	0.00%	0
23.04.21	10,365	85	45,658	0	0	0.00%	0
23.04.20	10,500	135	36,505	0	0	0.00%	0
23.04.19	10,495	5	18,888	0	0	0.00%	0
23.04.18	10,550	55	61,619	0	0	0.00%	0
23.04.17	10,565	15	72,049	0	0	0.00%	0
23.04.14	10,465	105	92,681	0	0	0.00%	0
23.04.13	10,380	85	127,739	0	0	0.00%	0
23.04.12	10,370	10	154,759	0	0	0.00%	0
23.04.11	10,170	200	132,664	0	0	0.00%	0
23.04.10	10,060	110	120,546	0	0	0.00%	0
23.04.07	9,920	140	96,452	0	0	0.00%	0
23.04.06	9,970	50	83,748	0	0	0.00%	0
23.04.05	9,865	105	51,778	0	0	0.00%	0
23.04.04	9,780	85	30,969	0	0	0.00%	0
23.04.03	9,820	40	43,725	0	0	0.00%	0
23.03.31	9,745	75	75,248	0	0	0.00%	0
23.03.30	9,700	45	42,742	0	0	0.00%	0