일자	종가	등락	등락률(%)	거래량
06/13	11,020	220	-1.96%	7,813
06/12	11,240	65	0.58%	21,374
06/11	11,175	115	1.04%	9,590
06/10	11,060	90	0.82%	24,555
06/09	10,970	215	2.00%	29,967
06/05	10,755	165	1.56%	15,455
06/04	10,590	285	2.77%	5,641
06/02	10,305	35	-0.34%	2,573
05/30	10,340	165	-1.57%	3,460
05/29	10,505	260	2.54%	15,749